Boson Protocol Historical Data

BOSON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0915
-0.14%
$ 18.29 million $ 1.04 million
Aug 15, 2025 $ 0.0916
-5.06%
$ 18.32 million $ 1.85 million
Aug 14, 2025 $ 0.0965
-5.08%
$ 19.33 million $ 3.14 million
Aug 13, 2025 $ 0.102
+8.29%
$ 20.33 million $ 3.09 million
Aug 12, 2025 $ 0.0939
+7.21%
$ 18.77 million $ 2.19 million
Aug 11, 2025 $ 0.0876
-4.59%
$ 17.51 million $ 1.9 million
Aug 10, 2025 $ 0.0918
-2.49%
$ 18.35 million $ 1.19 million
Aug 9, 2025 $ 0.0941
+6.37%
$ 18.84 million $ 971,563
Aug 8, 2025 $ 0.0885
+3.89%
$ 17.7 million $ 948,459
Aug 7, 2025 $ 0.0852
+2.55%
$ 17.03 million $ 1.26 million
Aug 6, 2025 $ 0.0831
-5.08%
$ 16.61 million $ 1.09 million
Aug 5, 2025 $ 0.0875
-3.05%
$ 17.5 million $ 1.31 million
Aug 4, 2025 $ 0.0903
+5.93%
$ 18.05 million $ 1.2 million
Aug 3, 2025 $ 0.0854
+3.60%
$ 17.04 million $ 1.01 million
Aug 2, 2025 $ 0.0823
-0.23%
$ 16.49 million $ 1.25 million
Aug 1, 2025 $ 0.0825
-4.84%
$ 16.49 million $ 2.1 million
Jul 31, 2025 $ 0.0867
-2.93%
$ 17.34 million $ 1.67 million
Jul 30, 2025 $ 0.0893
-4.99%
$ 17.87 million $ 1.44 million
Jul 29, 2025 $ 0.094
-2.68%
$ 18.81 million $ 1.49 million
Jul 28, 2025 $ 0.0966
-1.59%
$ 19.32 million $ 1.55 million
Jul 27, 2025 $ 0.0982
+2.55%
$ 19.64 million $ 1.07 million
Jul 26, 2025 $ 0.0957
-0.22%
$ 19.15 million $ 917,330
Jul 25, 2025 $ 0.096
-3.84%
$ 19.19 million $ 2.73 million
Jul 24, 2025 $ 0.0998
-2.16%
$ 19.96 million $ 1.64 million
Jul 23, 2025 $ 0.102
-5.56%
$ 20.44 million $ 1.62 million
Jul 22, 2025 $ 0.108
-5.79%
$ 21.65 million $ 2.1 million
Jul 21, 2025 $ 0.115
+8.30%
$ 22.98 million $ 1.94 million
Jul 20, 2025 $ 0.106
-0.27%
$ 21.22 million $ 1.4 million
Jul 19, 2025 $ 0.106
-0.31%
$ 21.27 million $ 938,976
Jul 18, 2025 $ 0.107
+2.63%
$ 21.34 million $ 1.99 million
Jul 17, 2025 $ 0.104
-2.61%
$ 20.79 million $ 1.65 million
Jul 16, 2025 $ 0.107
+1.76%
$ 21.35 million $ 1.64 million
Jul 15, 2025 $ 0.105
+2.54%
$ 20.98 million $ 2.43 million
Jul 14, 2025 $ 0.102
+2.41%
$ 20.46 million $ 2.51 million
Jul 13, 2025 $ 0.0999
+8.68%
$ 19.98 million $ 1.2 million
Jul 12, 2025 $ 0.0919
-3.93%
$ 18.39 million $ 1.2 million
Jul 11, 2025 $ 0.0957
+13.58%
$ 19.14 million $ 2.78 million
Jul 10, 2025 $ 0.0836
+0.08%
$ 16.66 million $ 2.03 million
Jul 9, 2025 $ 0.0835
+9.14%
$ 16.71 million $ 1.77 million
Jul 8, 2025 $ 0.0765
-3.74%
$ 15.31 million $ 1.22 million
Jul 7, 2025 $ 0.0795
-1.55%
$ 15.9 million $ 1.28 million
Jul 6, 2025 $ 0.0808
+3.76%
$ 16.15 million $ 915,375
Jul 5, 2025 $ 0.0778
-0.85%
$ 15.57 million $ 799,579
Jul 4, 2025 $ 0.0785
-3.77%
$ 15.7 million $ 1.42 million
Jul 3, 2025 $ 0.0813
-3.66%
$ 16.26 million $ 1.56 million
Jul 2, 2025 $ 0.0844
+4.54%
$ 16.88 million $ 1.95 million
Jul 1, 2025 $ 0.0807
-4.14%
$ 16.14 million $ 1.37 million
Jun 30, 2025 $ 0.0842
+2.33%
$ 16.84 million $ 1.38 million
Jun 29, 2025 $ 0.0823
-5.99%
$ 16.46 million $ 1.07 million
Jun 28, 2025 $ 0.0875
+0.57%
$ 17.51 million $ 659,359