Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.0715 | +2.81% | ||
| Oct 11, 2025 | $0.0695 | -1.99% | ||
| Oct 10, 2025 | $0.0709 | -4.70% | ||
| Oct 9, 2025 | $0.0744 | -1.12% | ||
| Oct 8, 2025 | $0.0752 | -3.43% | ||
| Oct 7, 2025 | $0.0779 | -5.62% | ||
| Oct 6, 2025 | $0.0826 | +4.83% | ||
| Oct 5, 2025 | $0.0789 | -1.97% | ||
| Oct 4, 2025 | $0.0805 | -5.80% | ||
| Oct 3, 2025 | $0.0851 | +2.15% | ||
| Oct 2, 2025 | $0.0833 | +6.63% | ||
| Oct 1, 2025 | $0.0785 | +0.68% | ||
| Sep 30, 2025 | $0.0781 | -1.68% | ||
| Sep 29, 2025 | $0.0794 | -1.97% | ||
| Sep 28, 2025 | $0.0806 | -1.29% | ||
| Sep 27, 2025 | $0.0816 | +0.13% | ||
| Sep 26, 2025 | $0.0822 | +5.09% | ||
| Sep 25, 2025 | $0.0787 | -7.88% | ||
| Sep 24, 2025 | $0.0855 | -0.53% | ||
| Sep 23, 2025 | $0.086 | +4.46% | ||
| Sep 22, 2025 | $0.082 | -3.51% | ||
| Sep 21, 2025 | $0.0848 | -3.00% | ||
| Sep 20, 2025 | $0.0881 | -4.64% | ||
| Sep 19, 2025 | $0.0932 | -4.13% | ||
| Sep 18, 2025 | $0.0946 | -1.43% | ||
| Sep 17, 2025 | $0.0937 | -1.70% | ||
| Sep 16, 2025 | $0.0958 | +3.02% | ||
| Sep 15, 2025 | $0.0934 | -4.85% | ||
| Sep 14, 2025 | $0.0979 | -5.60% | ||
| Sep 13, 2025 | $0.104 | +2.21% | ||
| Sep 12, 2025 | $0.101 | +1.37% | ||
| Sep 11, 2025 | $0.1 | -1.95% | ||
| Sep 10, 2025 | $0.102 | -1.95% | ||
| Sep 9, 2025 | $0.104 | +25.90% | ||
| Sep 8, 2025 | $0.0827 | +0.02% | ||
| Sep 7, 2025 | $0.0827 | +1.45% | ||
| Sep 6, 2025 | $0.0815 | +1.49% | ||
| Sep 5, 2025 | $0.0804 | +3.61% | ||
| Sep 4, 2025 | $0.0773 | -1.62% | ||
| Sep 3, 2025 | $0.0782 | +1.43% | ||
| Sep 2, 2025 | $0.0765 | +0.50% | ||
| Sep 1, 2025 | $0.0762 | -4.06% | ||
| Aug 31, 2025 | $0.0796 | -3.32% | ||
| Aug 30, 2025 | $0.0813 | +2.86% | ||
| Aug 29, 2025 | $0.0791 | -2.89% | ||
| Aug 28, 2025 | $0.0814 | -0.68% | ||
| Aug 27, 2025 | $0.0823 | -3.35% | ||
| Aug 26, 2025 | $0.0849 | -0.65% | ||
| Aug 25, 2025 | $0.0852 | -4.41% | ||
| Aug 24, 2025 | $0.0881 | -0.55% | ||