Boson Protocol Historical Data

BOSON Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.113
+7.75%
$ 22.62 million $ 2.54 million
May 7, 2025 $ 0.105
-3.82%
$ 21 million $ 1.47 million
May 6, 2025 $ 0.109
+0.47%
$ 21.83 million $ 1.4 million
May 5, 2025 $ 0.109
-2.18%
$ 21.73 million $ 1.47 million
May 4, 2025 $ 0.111
+0.13%
$ 22.21 million $ 984,548
May 3, 2025 $ 0.111
+0.84%
$ 22.17 million $ 957,667
May 2, 2025 $ 0.11
-1.34%
$ 21.98 million $ 1.38 million
May 1, 2025 $ 0.111
+2.43%
$ 22.28 million $ 1.79 million
Apr 30, 2025 $ 0.109
-0.53%
$ 21.74 million $ 1.49 million
Apr 29, 2025 $ 0.108
-8.16%
$ 21.52 million $ 133,729
Apr 28, 2025 $ 0.117
-2.10%
$ 23.43 million $ 1.3 million
Apr 27, 2025 $ 0.12
-0.55%
$ 23.93 million $ 1.03 million
Apr 26, 2025 $ 0.12
+2.97%
$ 24.06 million $ 973,939
Apr 25, 2025 $ 0.117
+1.84%
$ 23.37 million $ 1.77 million
Apr 24, 2025 $ 0.115
+4.61%
$ 22.95 million $ 1.62 million
Apr 23, 2025 $ 0.11
+3.86%
$ 21.94 million $ 1.95 million
Apr 22, 2025 $ 0.106
+5.50%
$ 21.12 million $ 2.76 million
Apr 21, 2025 $ 0.1
-3.31%
$ 20.02 million $ 1.84 million
Apr 20, 2025 $ 0.104
-0.97%
$ 20.7 million $ 959,783
Apr 19, 2025 $ 0.105
+3.87%
$ 20.91 million $ 979,332
Apr 18, 2025 $ 0.101
+3.13%
$ 20.14 million $ 910,127
Apr 17, 2025 $ 0.0978
-1.46%
$ 19.56 million $ 1.36 million
Apr 16, 2025 $ 0.0992
-1.88%
$ 19.83 million $ 1.68 million
Apr 15, 2025 $ 0.101
-1.18%
$ 20.21 million $ 1.5 million
Apr 14, 2025 $ 0.102
-4.40%
$ 20.44 million $ 1.31 million
Apr 13, 2025 $ 0.107
+3.13%
$ 21.38 million $ 1.07 million
Apr 12, 2025 $ 0.104
+2.17%
$ 20.73 million $ 1.2 million
Apr 11, 2025 $ 0.101
+1.86%
$ 20.29 million $ 1.62 million
Apr 10, 2025 $ 0.0996
-7.20%
$ 19.92 million $ 2.31 million
Apr 9, 2025 $ 0.107
+9.09%
$ 21.46 million $ 2.73 million
Apr 8, 2025 $ 0.0983
-4.82%
$ 19.66 million $ 1.99 million
Apr 7, 2025 $ 0.103
+8.20%
$ 20.66 million $ 3.27 million
Apr 6, 2025 $ 0.0955
-10.78%
$ 19.09 million $ 1.57 million
Apr 5, 2025 $ 0.107
-1.40%
$ 21.4 million $ 788,541
Apr 4, 2025 $ 0.109
+4.01%
$ 21.71 million $ 1.75 million
Apr 3, 2025 $ 0.104
+5.52%
$ 20.87 million $ 1.75 million
Apr 2, 2025 $ 0.0989
-7.00%
$ 19.78 million $ 1.79 million
Apr 1, 2025 $ 0.108
+4.31%
$ 21.66 million $ 1.3 million
Mar 31, 2025 $ 0.104
-4.52%
$ 20.76 million $ 1.37 million
Mar 30, 2025 $ 0.109
-4.19%
$ 21.75 million $ 821,384
Mar 29, 2025 $ 0.113
-5.52%
$ 22.7 million $ 906,672
Mar 28, 2025 $ 0.12
-2.91%
$ 23.95 million $ 1.53 million
Mar 27, 2025 $ 0.123
+8.93%
$ 24.68 million $ 2.07 million
Mar 26, 2025 $ 0.113
-4.30%
$ 22.65 million $ 1.62 million
Mar 25, 2025 $ 0.118
-3.64%
$ 23.67 million $ 2.41 million
Mar 24, 2025 $ 0.12
+6.89%
$ 24.07 million $ 4.38 million
Mar 23, 2025 $ 0.112
-2.58%
$ 22.39 million $ 6.4 million
Mar 22, 2025 $ 0.115
+2.55%
$ 22.98 million $ 922,599
Mar 21, 2025 $ 0.112
-0.50%
$ 22.41 million $ 1.32 million
Mar 20, 2025 $ 0.113
-3.72%
$ 22.52 million $ 4.25 million