Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Swap Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0000637
-9.93%
$63,561 $1,004
Dec 13, 2025 $0.0000684
+0.45%
$68,503 $35
Dec 12, 2025 $0.0000683
-2.11%
$68,275 $79
Dec 11, 2025 $0.0000696
-1.77%
$69,627 $102
Dec 10, 2025 $0.0000712
-0.13%
$71,157 $161
Dec 9, 2025 $0.0000712
+10.70%
$71,215 $604
Dec 8, 2025 $0.0000642
+0.81%
$64,161 $39
Dec 7, 2025 $0.0000635
-2.13%
$63,532 $140
Dec 6, 2025 $0.0000643
-0.19%
$64,305 $103
Dec 5, 2025 $0.0000642
-4.67%
$64,186 $45
Dec 4, 2025 $0.0000674
-2.85%
$67,364 $118
Dec 3, 2025 $0.0000694
+0.83%
$69,414 $386
Dec 2, 2025 $0.0000691
+3.61%
$69,144 $471
Dec 1, 2025 $0.0000681
-25.67%
$68,087 $723
Nov 30, 2025 $0.0000916
+4.21%
$91,600 $1,978
Nov 29, 2025 $0.0001
+29.79%
$100,000 $2,431
Nov 28, 2025 $0.0000769
-2.23%
$77,175 $202
Nov 27, 2025 $0.0000792
+5.80%
$78,853 $1,007
Nov 26, 2025 $0.0000751
-4.11%
$74,862 $2,339
Nov 25, 2025 $0.0000757
-16.69%
$79,077 $3,751
Nov 24, 2025 $0.0000907
+6.05%
$90,878 $1,464
Nov 23, 2025 $0.0000856
+1.79%
$85,520 $1,643
Nov 22, 2025 $0.0000841
+0.15%
$84,114 $1,686
Nov 21, 2025 $0.0000838
-8.93%
$83,967 $2,111
Nov 20, 2025 $0.0000929
+1.58%
$92,057 $1,937
Nov 19, 2025 $0.0000915
-2.54%
$91,495 $1,842
Nov 18, 2025 $0.0000939
+2.53%
$93,882 $1,716
Nov 17, 2025 $0.0000916
-5.01%
$91,575 $4,476
Nov 16, 2025 $0.0000961
+3.00%
$96,406 $2,996
Nov 15, 2025 $0.0000935
+0.51%
$93,326 $2,217
Nov 14, 2025 $0.0000935
+0.40%
$93,018 $2,354
Nov 13, 2025 $0.0000931
-5.83%
$93,091 $2,456
Nov 12, 2025 $0.0000995
-6.39%
$98,821 $2,482
Nov 11, 2025 $0.000106
-8.63%
$106,272 $2,599
Nov 10, 2025 $0.000116
+4.72%
$116,308 $2,501
Nov 9, 2025 $0.000111
+6.58%
$111,061 $1,903
Nov 8, 2025 $0.000104
+0.04%
$104,208 $1,985
Nov 7, 2025 $0.000104
+0.56%
$104,162 $2,516
Nov 6, 2025 $0.000104
+4.75%
$103,582 $2,451
Nov 5, 2025 $0.0000989
+0.98%
$98,889 $1,700
Nov 4, 2025 $0.0000979
-3.87%
$97,928 $3,389
Nov 3, 2025 $0.000102
-8.88%
$101,867 $2,511
Nov 2, 2025 $0.000112
-0.73%
$111,792 $2,775
Nov 1, 2025 $0.000113
+1.38%
$112,620 $2,031
Oct 31, 2025 $0.000111
-0.83%
$111,090 $1,923
Oct 30, 2025 $0.000113
-5.42%
$112,000 $2,431
Oct 29, 2025 $0.000119
-2.40%
$118,984 $4,663
Oct 28, 2025 $0.000122
+1.54%
$121,905 $4,136
Oct 27, 2025 $0.00012
+0.26%
$120,061 $3,675
Oct 26, 2025 $0.00012
+10.26%
$119,754 $6,029