Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Swap Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000109
+1.29%
$108,612 $3,765
Oct 24, 2025 $0.000107
+2.66%
$107,232 $3,118
Oct 23, 2025 $0.000105
+4.76%
$104,681 $3,061
Oct 22, 2025 $0.0000997
-3.52%
$99,826 $3,202
Oct 21, 2025 $0.000103
-3.75%
$103,228 $3,764
Oct 20, 2025 $0.000107
+1.00%
$107,365 $5,603
Oct 19, 2025 $0.000106
-1.57%
$106,312 $4,890
Oct 18, 2025 $0.000108
+1.50%
$107,529 $2,977
Oct 17, 2025 $0.000106
-0.49%
$106,175 $3,269
Oct 16, 2025 $0.000107
-2.06%
$106,952 $2,968
Oct 15, 2025 $0.000109
-6.81%
$109,094 $5,843
Oct 14, 2025 $0.000113
-3.46%
$117,070 $3,102
Oct 13, 2025 $0.000117
+0.91%
$116,651 $5,441
Oct 12, 2025 $0.000116
-2.53%
$115,601 $12,585
Oct 11, 2025 $0.000119
-16.38%
$118,574 $5,689
Oct 10, 2025 $0.000142
-13.83%
$141,855 $8,894
Oct 9, 2025 $0.000165
+8.96%
$164,621 $7,145
Oct 8, 2025 $0.000151
-3.36%
$151,078 $4,677
Oct 7, 2025 $0.000156
-8.14%
$156,328 $4,214
Oct 6, 2025 $0.00017
+1.26%
$170,172 $3,114
Oct 5, 2025 $0.000168
+5.44%
$168,055 $6,010
Oct 4, 2025 $0.000159
-20.63%
$159,395 $25,187
Oct 3, 2025 $0.000198
+1.77%
$200,886 $3,584
Oct 2, 2025 $0.000193
+9.94%
$192,603 $3,405
Oct 1, 2025 $0.000175
+2.19%
$175,184 $3,671
Sep 30, 2025 $0.000172
+0.93%
$171,557 $2,879
Sep 29, 2025 $0.00017
-2.34%
$170,032 $4,380
Sep 28, 2025 $0.000176
+2.75%
$174,107 $4,654
Sep 27, 2025 $0.000172
+20.13%
$171,533 $8,659
Sep 26, 2025 $0.000142
+4.07%
$142,795 $3,517
Sep 25, 2025 $0.000138
-10.23%
$136,888 $4,396
Sep 24, 2025 $0.000154
-9.75%
$153,805 $14,446
Sep 23, 2025 $0.000171
-1.80%
$170,755 $3,928
Sep 22, 2025 $0.000174
-7.29%
$173,876 $3,727
Sep 21, 2025 $0.000187
-5.30%
$187,756 $4,852
Sep 20, 2025 $0.000198
+3.56%
$197,576 $3,170
Sep 19, 2025 $0.000191
-5.92%
$191,302 $4,288
Sep 18, 2025 $0.000204
+0.34%
$203,377 $4,024
Sep 17, 2025 $0.000203
-0.94%
$203,072 $3,544
Sep 16, 2025 $0.000205
+0.69%
$204,921 $6,781
Sep 15, 2025 $0.000203
+8.14%
$203,230 $8,187
Sep 14, 2025 $0.000189
+2.24%
$188,458 $5,793
Sep 13, 2025 $0.000185
-9.86%
$184,958 $7,455
Sep 12, 2025 $0.000205
-34.36%
$205,204 $45,675
Sep 11, 2025 $0.000313
+2.85%
$312,544 $3,922
Sep 10, 2025 $0.000304
+5.25%
$303,894 $3,238
Sep 9, 2025 $0.000289
+0.49%
$288,729 $3,947
Sep 8, 2025 $0.000287
-14.49%
$287,335 $9,968
Sep 7, 2025 $0.000336
-2.08%
$335,960 $3,920
Sep 6, 2025 $0.000343
+0.41%
$343,086 $4,018