Solana Swap Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.187
-2.80%
$ 187.39 million $ 3.01 million
May 27, 2025 $ 0.193
+2.19%
$ 192.85 million $ 3.38 million
May 26, 2025 $ 0.189
-0.70%
$ 188.73 million $ 3.54 million
May 25, 2025 $ 0.19
-0.27%
$ 190.04 million $ 3.45 million
May 24, 2025 $ 0.191
+0.70%
$ 190.56 million $ 3.52 million
May 23, 2025 $ 0.189
-2.42%
$ 189.23 million $ 3.58 million
May 22, 2025 $ 0.194
+4.80%
$ 193.91 million $ 3.53 million
May 21, 2025 $ 0.185
+3.21%
$ 185.15 million $ 3.32 million
May 20, 2025 $ 0.179
-1.98%
$ 179.38 million $ 3.05 million
May 19, 2025 $ 0.183
-1.49%
$ 183.02 million $ 3.16 million
May 18, 2025 $ 0.186
+2.05%
$ 185.78 million $ 3.29 million
May 17, 2025 $ 0.182
-0.44%
$ 182.06 million $ 3.32 million
May 16, 2025 $ 0.183
-1.89%
$ 182.87 million $ 3.42 million
May 15, 2025 $ 0.186
-8.56%
$ 186.4 million $ 3.46 million
May 14, 2025 $ 0.204
-12.16%
$ 203.75 million $ 3.96 million
May 13, 2025 $ 0.232
+38.49%
$ 232.02 million $ 3.49 million
May 12, 2025 $ 0.167
+1.17%
$ 167.49 million $ 3.04 million
May 11, 2025 $ 0.166
-16.93%
$ 165.62 million $ 3.29 million
May 10, 2025 $ 0.199
+2.50%
$ 199.38 million $ 3.73 million
May 9, 2025 $ 0.195
+5.16%
$ 194.5 million $ 3.67 million
May 8, 2025 $ 0.185
+10.66%
$ 184.92 million $ 3.42 million
May 7, 2025 $ 0.167
+0.56%
$ 167.1 million $ 3.24 million
May 6, 2025 $ 0.166
+0.15%
$ 166.12 million $ 3.19 million
May 5, 2025 $ 0.166
+1.82%
$ 165.88 million $ 3.2 million
May 4, 2025 $ 0.163
+1.62%
$ 162.91 million $ 3.17 million
May 3, 2025 $ 0.16
-5.34%
$ 160.31 million $ 3.11 million
May 2, 2025 $ 0.169
-3.95%
$ 169.23 million $ 2.94 million
May 1, 2025 $ 0.174
-0.73%
$ 176.1 million $ 2.98 million
Apr 30, 2025 $ 0.176
+4.08%
$ 175.58 million $ 2.88 million
Apr 29, 2025 $ 0.171
-15.81%
$ 171.38 million $ 777,982
Apr 28, 2025 $ 0.204
+19.65%
$ 203.56 million $ 4.09 million
Apr 27, 2025 $ 0.17
-1.75%
$ 170.13 million $ 5 million
Apr 26, 2025 $ 0.173
-4.81%
$ 173.16 million $ 3.13 million
Apr 25, 2025 $ 0.182
-2.43%
$ 181.91 million $ 3.33 million
Apr 24, 2025 $ 0.186
+10.78%
$ 186.44 million $ 3.23 million
Apr 23, 2025 $ 0.168
-3.05%
$ 168.22 million $ 2.98 million
Apr 22, 2025 $ 0.173
-16.45%
$ 173.4 million $ 4.58 million
Apr 21, 2025 $ 0.208
-17.86%
$ 207.52 million $ 4.8 million
Apr 20, 2025 $ 0.253
+18.15%
$ 252.83 million $ 5.38 million
Apr 19, 2025 $ 0.214
-4.51%
$ 213.94 million $ 5.56 million
Apr 18, 2025 $ 0.224
-0.21%
$ 223.96 million $ 5.49 million
Apr 17, 2025 $ 0.224
-5.69%
$ 224.42 million $ 5.97 million
Apr 16, 2025 $ 0.238
-5.07%
$ 237.96 million $ 6.59 million
Apr 15, 2025 $ 0.251
-3.63%
$ 250.75 million $ 7.72 million
Apr 14, 2025 $ 0.26
-0.01%
$ 260.12 million $ 7.88 million
Apr 13, 2025 $ 0.26
-8.27%
$ 260.09 million $ 7.65 million
Apr 12, 2025 $ 0.284
+14.64%
$ 283.57 million $ 8.15 million
Apr 11, 2025 $ 0.248
+14.81%
$ 247.89 million $ 7.42 million
Apr 10, 2025 $ 0.216
-5.17%
$ 216.12 million $ 6.99 million
Apr 9, 2025 $ 0.228
+7.11%
$ 227.73 million $ 2.17 million