Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Swap Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000247
-12.52%
$247,055 $111,579
Jul 16, 2025 $0.000283
-22.08%
$282,982 $101,695
Jul 15, 2025 $0.000363
-0.18%
$363,160 $92,648
Jul 14, 2025 $0.000364
-2.47%
$363,819 $88,046
Jul 13, 2025 $0.000373
-1.84%
$373,019 $87,320
Jul 12, 2025 $0.000393
+4.94%
$392,900 $76,942
Jul 11, 2025 $0.000374
-0.02%
$374,412 $95,612
Jul 10, 2025 $0.000376
-1.87%
$376,331 $93,452
Jul 9, 2025 $0.000383
+6.26%
$383,379 $86,310
Jul 8, 2025 $0.000361
+2.95%
$360,808 $82,362
Jul 7, 2025 $0.00035
-1.02%
$350,484 $86,884
Jul 6, 2025 $0.000354
+1.52%
$354,090 $87,410
Jul 5, 2025 $0.000349
-1.45%
$348,793 $89,409
Jul 4, 2025 $0.000354
-14.89%
$353,940 $76,891
Jul 3, 2025 $0.000416
+1.53%
$415,839 $58,578
Jul 2, 2025 $0.00041
+12.63%
$409,555 $70,263
Jul 1, 2025 $0.000364
-10.74%
$363,633 $76,782
Jun 30, 2025 $0.000395
+2.23%
$394,729 $77,062
Jun 29, 2025 $0.000386
-5.68%
$386,125 $83,344
Jun 28, 2025 $0.000409
+2.36%
$409,450 $72,593
Jun 27, 2025 $0.000538
+12.69%
$537,563 $15,701
Jun 26, 2025 $0.000477
-15.01%
$477,035 $95,667
Jun 25, 2025 $0.000559
-30.12%
$559,076 $200,484
Jun 24, 2025 $0.0014
-20.66%
$1.39 million $14,099
Jun 23, 2025 $0.00176
-81.22%
$1.76 million $753,430
Jun 22, 2025 $0.0094
-4.44%
$9.4 million $84,089
Jun 21, 2025 $0.0098
-29.09%
$9.8 million $235,724
Jun 20, 2025 $0.0138
-77.27%
$13.82 million $1.21 million
Jun 19, 2025 $0.0608
-0.43%
$60.81 million $1.51 million
Jun 18, 2025 $0.0612
-0.44%
$61.15 million $1.54 million
Jun 17, 2025 $0.0614
+3.70%
$61.42 million $1.6 million
Jun 16, 2025 $0.0592
-41.19%
$59.23 million $1.5 million
Jun 15, 2025 $0.101
-37.58%
$100.59 million $1.68 million
Jun 14, 2025 $0.161
-13.76%
$161.17 million $1.73 million
Jun 13, 2025 $0.187
-7.24%
$186.88 million $1.72 million
Jun 12, 2025 $0.202
-9.39%
$201.54 million $1.94 million
Jun 11, 2025 $0.221
-3.19%
$220.65 million $2.06 million
Jun 10, 2025 $0.228
+4.40%
$228 million $1.73 million
Jun 9, 2025 $0.218
+10.32%
$218.39 million $1.5 million
Jun 8, 2025 $0.198
+6.34%
$197.96 million $1.43 million
Jun 7, 2025 $0.186
+4.55%
$186.07 million $1.44 million
Jun 6, 2025 $0.178
+3.04%
$177.97 million $1.4 million
Jun 5, 2025 $0.173
-4.57%
$172.73 million $1.43 million
Jun 4, 2025 $0.181
+0.06%
$181 million $1.41 million
Jun 3, 2025 $0.181
-0.05%
$181.06 million $1.47 million
Jun 2, 2025 $0.181
-0.22%
$181.15 million $1.73 million
Jun 1, 2025 $0.182
+7.42%
$181.55 million $2.77 million
May 31, 2025 $0.169
-0.41%
$169.01 million $2.69 million
May 30, 2025 $0.17
-6.62%
$169.67 million $2.85 million
May 29, 2025 $0.182
-3.09%
$181.65 million $2.93 million