Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Swap Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.881
-4.99%
$880.88 million $3.36 million
Feb 16, 2025 $0.927
-3.09%
$926.7 million $3.32 million
Feb 15, 2025 $0.954
+15.90%
$954.42 million $3.81 million
Feb 14, 2025 $0.825
+11.28%
$824.89 million $3.46 million
Feb 13, 2025 $0.741
+3.65%
$740.94 million $2.09 million
Feb 12, 2025 $0.715
-0.25%
$715.5 million $1.96 million
Feb 11, 2025 $0.718
-0.84%
$717.75 million $1.86 million
Feb 10, 2025 $0.724
-28.88%
$724.26 million $2.48 million
Feb 9, 2025 $1.02
+18.36%
$1.02 billion $3.95 million
Feb 8, 2025 $0.861
+4.10%
$860.67 million $2.72 million
Feb 7, 2025 $0.827
-7.07%
$827.32 million $2.45 million
Feb 6, 2025 $0.888
-8.25%
$888.2 million $2.62 million
Feb 5, 2025 $0.966
-5.20%
$966.3 million $2.78 million
Feb 4, 2025 $1.02
+7.32%
$1.02 billion $3.36 million
Feb 3, 2025 $0.953
-2.98%
$952.68 million $3.39 million
Feb 2, 2025 $0.983
+19.82%
$983.28 million $4.84 million
Feb 1, 2025 $0.822
-14.54%
$821.51 million $2.31 million
Jan 31, 2025 $0.962
-4.93%
$961.74 million $2.54 million
Jan 30, 2025 $1.01
+5.06%
$1.01 billion $2.58 million
Jan 29, 2025 $0.97
-2.55%
$970.37 million $2.47 million
Jan 28, 2025 $0.996
-19.35%
$996.22 million $2.88 million
Jan 27, 2025 $1.24
-13.41%
$1.24 billion $3.2 million
Jan 26, 2025 $1.44
-7.60%
$1.44 billion $3.3 million
Jan 25, 2025 $1.56
+4.83%
$1.56 billion $3.71 million
Jan 24, 2025 $1.48
+25.24%
$1.48 billion $3.65 million
Jan 23, 2025 $1.18
-10.29%
$1.18 billion $2.87 million
Jan 22, 2025 $1.31
+4.61%
$1.31 billion $1.75 million
Jan 21, 2025 $1.26
-5.91%
$1.26 billion $1.49 million
Jan 20, 2025 $1.33
-8.96%
$1.33 billion $1.77 million
Jan 19, 2025 $1.46
+18.06%
$1.46 billion $1.45 million
Jan 18, 2025 $1.24
-30.14%
$1.24 billion $1.45 million
Jan 17, 2025 $1.78
-4.36%
$1.78 billion $1.56 million
Jan 16, 2025 $1.85
+1.12%
$1.85 billion $1.55 million
Jan 15, 2025 $1.83
+21.20%
$1.83 billion $776,588
Jan 14, 2025 $1.51
-43.24%
$1.51 billion $854,134
Jan 13, 2025 $2.91
+37.55%
$2.91 billion $1.89 million
Jan 12, 2025 $2.12
+18.67%
$2.12 billion $858,895
Jan 11, 2025 $1.86
+22.39%
$1.86 billion $878,375
Jan 10, 2025 $1.42
-8.12%
$1.42 billion $1.19 million
Jan 9, 2025 $1.65
+10.70%
$1.65 billion $787,529
Jan 8, 2025 $1.55
+12.29%
$1.55 billion $821,317
Jan 7, 2025 $1.27
-11.90%
$1.27 billion $1.5 million
Jan 6, 2025 $1.38
-7.95%
$1.38 billion $1.01 million
Jan 5, 2025 $1.53
+7.60%
$1.53 billion $160,710
Jan 4, 2025 $1.39
-21.85%
$1.39 billion $157,071
Jan 3, 2025 $1.91
+8.96%
$1.91 billion $536,864
Oct 31, 2024 $1.91
-2.91%
$-- $42,149
Oct 30, 2024 $1.97
-1.92%
$1.97 billion $32,524
Oct 29, 2024 $2.01
+5.25%
$2.01 billion $29,616
Oct 28, 2024 $1.92
-0.75%
$1.92 billion $27,963