Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Swap Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $1.95
+4.13%
$1.95 billion $60,815
Oct 26, 2024 $1.87
-0.45%
$1.87 billion $74,842
Oct 25, 2024 $1.86
-48.10%
$1.86 billion $12,271
Oct 24, 2024 $3.59
+37.88%
$3.59 billion $20,623
Oct 23, 2024 $2.61
+64.13%
$2.61 billion $16,362
Oct 22, 2024 $1.6
-36.96%
$-- $25,101
Oct 21, 2024 $2.54
+22.64%
$2.54 billion $31,350
Oct 20, 2024 $2.1
+21.51%
$2.1 billion $61,856
Oct 19, 2024 $1.72
-26.40%
$1.72 billion $22,977
Oct 18, 2024 $2.33
-7.04%
$2.33 billion $69,481
Oct 17, 2024 $2.51
-10.81%
$2.51 billion $116,477
Oct 16, 2024 $2.84
-4.27%
$2.84 billion $47,045
Oct 15, 2024 $2.96
+47.80%
$2.96 billion $104,518
Oct 14, 2024 $2
+8.92%
$2 billion $204,807
Oct 13, 2024 $1.84
+12.17%
$1.84 billion $719,240
Oct 12, 2024 $1.64
-16.61%
$1.64 billion $201,275
Oct 11, 2024 $1.97
-4.42%
$1.97 billion $95,677
Oct 10, 2024 $2.06
+0.13%
$2.06 billion $49,773
Oct 9, 2024 $2.06
-2.78%
$2.06 billion $49,370
Oct 8, 2024 $2.12
-0.46%
$2.12 billion $72,061
Oct 7, 2024 $2.12
-2.68%
$2.12 billion $113,334
Oct 6, 2024 $2.18
+0.43%
$2.18 billion $103,295
Oct 5, 2024 $2.18
-8.47%
$2.18 billion $141,417
Oct 4, 2024 $2.36
+3.94%
$2.36 billion $106,536
Oct 3, 2024 $2.27
-3.15%
$2.27 billion $159,102
Oct 2, 2024 $2.36
-3.22%
$2.36 billion $83,416
Oct 1, 2024 $2.43
-5.32%
$2.44 billion $39,419
Sep 30, 2024 $2.57
-4.71%
$2.57 billion $45,798
Sep 29, 2024 $2.69
-1.59%
$2.69 billion $185,571
Sep 28, 2024 $2.72
-3.81%
$2.72 billion $156,138
Sep 27, 2024 $2.83
-10.80%
$2.83 billion $211,671
Sep 26, 2024 $3.19
+4.79%
$3.19 billion $36,401
Sep 25, 2024 $3.04
-0.46%
$3.04 billion $36,045
Download