Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JADE•JD•ARDINALS Historical Data

JD98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.00946
-1.15%
$-- $211,471
May 26 $0.00957
-2.94%
$94,637 $262,518
May 19 $0.00979
-1.31%
$97,504 $237,788
May 12 $0.00981
-0.31%
$97,999 $236,471
May 5 $0.00977
-1.43%
$97,337 $210,660
Apr 28 $0.00995
+0.30%
$97,900 $181,070
Apr 21 $0.00992
-0.20%
$98,098 $208,501
Apr 14 $0.00992
+1.12%
$98,296 $169,585
Apr 7 $0.00987
+0.41%
$96,911 $176,257
Mar 31 $0.00986
-0.90%
$97,307 $176,419
Mar 24 $0.00992
-10.06%
$98,394 $176,165
Mar 17 $0.0109
-1.00%
$109,074 $174,955
Mar 10 $0.011
-0.18%
$109,173 $174,267
Mar 3 $0.0111
+0.73%
$109,272 $184,616
Feb 24 $0.011
-0.45%
$108,778 $208,361
Feb 17 $0.011
+1.47%
$109,371 $172,591
Feb 10 $0.0108
-11.46%
$107,492 $179,519
Feb 3 $0.014
-18.42%
$120,842 $175,934
Jan 27 $0.0171
-87.31%
$169,100 $563,444
Jan 20 $0.15
+6.02%
$1.33 million $422,993
Download