JADE•JD•ARDINALS Historical Data

JD98
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00946
-1.15%
$ -- $ 211,471
May 26 $ 0.00957
-2.94%
$ 94,637 $ 262,518
May 19 $ 0.00979
-1.31%
$ 97,504 $ 237,788
May 12 $ 0.00981
-0.31%
$ 97,999 $ 236,471
May 5 $ 0.00977
-1.43%
$ 97,337 $ 210,660
Apr 28 $ 0.00995
+0.30%
$ 97,900 $ 181,070
Apr 21 $ 0.00992
-0.20%
$ 98,098 $ 208,501
Apr 14 $ 0.00992
+1.12%
$ 98,296 $ 169,585
Apr 7 $ 0.00987
+0.41%
$ 96,911 $ 176,257
Mar 31 $ 0.00986
-0.90%
$ 97,307 $ 176,419
Mar 24 $ 0.00992
-10.06%
$ 98,394 $ 176,165
Mar 17 $ 0.0109
-1.00%
$ 109,074 $ 174,955
Mar 10 $ 0.011
-0.18%
$ 109,173 $ 174,267
Mar 3 $ 0.0111
+0.73%
$ 109,272 $ 184,616
Feb 24 $ 0.011
-0.45%
$ 108,778 $ 208,361
Feb 17 $ 0.011
+1.47%
$ 109,371 $ 172,591
Feb 10 $ 0.0108
-11.46%
$ 107,492 $ 179,519
Feb 3 $ 0.014
-18.42%
$ 120,842 $ 175,934
Jan 27 $ 0.0171
-87.31%
$ 169,100 $ 563,444
Jan 20 $ 0.15
+6.02%
$ 1.33 million $ 422,993
Download