JADE•JD•ARDINALS Historical Data

JD98 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0111
+0.00%
$ 109,569 $ 31,259
Feb 25, 2025 $ 0.0111
+0.45%
$ 109,470 $ 23,305
Feb 24, 2025 $ 0.011
-0.27%
$ 108,976 $ 30,753
Feb 23, 2025 $ 0.0111
+0.36%
$ 109,371 $ 31,711
Feb 22, 2025 $ 0.011
+0.00%
$ 109,074 $ 30,056
Feb 21, 2025 $ 0.011
+0.00%
$ 108,976 $ 24,809
Feb 20, 2025 $ 0.011
+0.18%
$ 109,074 $ 31,005
Feb 19, 2025 $ 0.011
-0.27%
$ 108,877 $ 29,681
Feb 18, 2025 $ 0.0111
+3.85%
$ 109,272 $ 32,004
Feb 17, 2025 $ 0.0106
-2.12%
$ 105,218 $ 25,037
Feb 16, 2025 $ 0.0109
+0.56%
$ 107,492 $ 28,698
Feb 15, 2025 $ 0.0108
+0.56%
$ 106,998 $ 33,744
Feb 14, 2025 $ 0.0107
-4.87%
$ 106,306 $ 29,855
Feb 13, 2025 $ 0.0113
+0.27%
$ 111,646 $ 26,393
Feb 12, 2025 $ 0.0113
-1.49%
$ 111,349 $ 30,059
Feb 11, 2025 $ 0.0114
+0.97%
$ 113,030 $ 27,411
Feb 10, 2025 $ 0.0113
-7.45%
$ 111,843 $ 32,057
Feb 9, 2025 $ 0.0122
-12.40%
$ 120,842 $ 30,019
Feb 8, 2025 $ 0.014
-2.58%
$ 137,950 $ 27,854
Feb 7, 2025 $ 0.0143
-0.21%
$ 141,609 $ 29,083
Feb 6, 2025 $ 0.0143
+8.88%
$ 141,906 $ 30,918
Feb 5, 2025 $ 0.0132
-11.82%
$ 130,533 $ 29,059
Feb 4, 2025 $ 0.015
-0.79%
$ 148,136 $ 30,228
Feb 3, 2025 $ 0.0151
-11.75%
$ 149,223 $ 28,793
Feb 2, 2025 $ 0.0171
+7.55%
$ 169,100 $ 29,689
Feb 1, 2025 $ 0.016
-26.94%
$ 158,222 $ 29,260
Jan 31, 2025 $ 0.0227
-37.47%
$ 224,478 $ 50,232
Jan 30, 2025 $ 0.0364
-59.28%
$ 359,956 $ 102,981
Jan 29, 2025 $ 0.0894
-6.68%
$ 884,067 $ 98,259
Jan 28, 2025 $ 0.0957
-6.08%
$ 946,367 $ 112,306
Jan 27, 2025 $ 0.102
-24.26%
$ 1.01 million $ 140,716
Jan 26, 2025 $ 0.135
-9.95%
$ 1.33 million $ 91,398
Jan 25, 2025 $ 0.15
-9.87%
$ 1.48 million $ 100,715
Jan 24, 2025 $ 0.166
-18.75%
$ 1.64 million $ 94,651
Jan 23, 2025 $ 0.16
+4.10%
$ -- $ 54,677
Jan 22, 2025 $ 0.155
+9.63%
$ 1.53 million $ 172,950
Download