JADE•JD•ARDINALS Historical Data

JD98
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00946
+2.49%
$ -- $ 51,687
Jun 5, 2025 $ 0.00923
-3.05%
$ 91,274 $ 40,148
Jun 4, 2025 $ 0.00951
-0.52%
$ 94,043 $ 39,875
Jun 3, 2025 $ 0.00956
-0.52%
$ 94,538 $ 37,280
Jun 2, 2025 $ 0.00962
+0.52%
$ 95,131 $ 42,480
Jun 1, 2025 $ 0.00957
+0.74%
$ 94,637 $ 37,468
May 31, 2025 $ 0.0095
+0.53%
$ 93,944 $ 39,005
May 30, 2025 $ 0.00946
-1.46%
$ 93,549 $ 40,793
May 29, 2025 $ 0.00959
-2.04%
$ 94,834 $ 32,624
May 28, 2025 $ 0.0098
-0.91%
$ 96,911 $ 43,321
May 27, 2025 $ 0.00988
-1.20%
$ 97,702 $ 33,999
May 26, 2025 $ 0.01
+1.52%
$ 98,988 $ 35,308
May 25, 2025 $ 0.00986
+0.82%
$ 97,504 $ 33,630
May 24, 2025 $ 0.00979
+0.93%
$ 96,812 $ 42,607
May 23, 2025 $ 0.00969
-4.34%
$ 95,823 $ 34,717
May 22, 2025 $ 0.0101
+3.05%
$ 100,076 $ 40,994
May 21, 2025 $ 0.00983
-0.41%
$ 97,208 $ 41,457
May 20, 2025 $ 0.00988
+0.51%
$ 97,702 $ 41,645
May 19, 2025 $ 0.00982
-1.01%
$ 97,109 $ 36,368
May 18, 2025 $ 0.00991
+1.12%
$ 97,999 $ 37,894
May 17, 2025 $ 0.00981
-0.51%
$ 97,010 $ 41,035
May 16, 2025 $ 0.00986
-0.20%
$ 97,504 $ 35,213
May 15, 2025 $ 0.00977
-1.08%
$ 96,614 $ 43,751
May 14, 2025 $ 0.00989
+1.17%
$ 97,780 $ 38,664
May 13, 2025 $ 0.00977
-0.36%
$ 96,636 $ 34,789
May 12, 2025 $ 0.00981
-0.33%
$ 96,982 $ 43,020
May 11, 2025 $ 0.00984
+0.66%
$ 97,337 $ 39,117
May 10, 2025 $ 0.00977
-0.76%
$ 96,599 $ 37,559
May 9, 2025 $ 0.00984
+0.07%
$ 97,337 $ 37,928
May 8, 2025 $ 0.00984
+0.29%
$ 97,288 $ 34,019
May 7, 2025 $ 0.00981
+6.93%
$ 97,026 $ 36,041
May 6, 2025 $ 0.00919
-7.47%
$ 90,864 $ 35,764
May 5, 2025 $ 0.00993
+0.20%
$ 98,197 $ 29,350
May 4, 2025 $ 0.0099
-0.50%
$ 97,900 $ 33,065
May 3, 2025 $ 0.00995
+0.30%
$ 98,394 $ 31,323
May 2, 2025 $ 0.00992
-0.50%
$ 98,098 $ 29,788
May 1, 2025 $ 0.00998
+0.30%
$ 98,691 $ 27,080
Apr 30, 2025 $ 0.00996
+0.30%
$ 98,493 $ 32,044
Apr 29, 2025 $ 0.00996
-0.60%
$ 98,493 $ 29,286
Apr 28, 2025 $ 0.01
+1.11%
$ 99,186 $ 31,549
Apr 27, 2025 $ 0.00992
+0.00%
$ 98,098 $ 23,844
Apr 26, 2025 $ 0.00992
-0.80%
$ 98,098 $ 33,835
Apr 25, 2025 $ 0.00999
+1.01%
$ 98,790 $ 29,249
Apr 24, 2025 $ 0.00991
-0.80%
$ -- $ 34,914
Apr 23, 2025 $ 0.00998
+0.30%
$ 98,691 $ 29,217
Apr 22, 2025 $ 0.00995
+1.43%
$ 98,394 $ 23,586
Apr 21, 2025 $ 0.00982
-1.21%
$ 97,109 $ 33,856
Apr 20, 2025 $ 0.00994
+0.30%
$ 98,296 $ 29,263
Apr 19, 2025 $ 0.00992
+0.10%
$ 98,098 $ 25,943
Apr 18, 2025 $ 0.00991
-0.10%
$ 97,999 $ 26,641
Download