Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteNext Historical Data

BNU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0106
-0.03%
$-- $55
Oct 7, 2022 $0.0106
+0.02%
$2.12 million $55
Oct 6, 2022 $0.0106
-3.67%
$2.12 million $55
Oct 5, 2022 $0.011
-0.06%
$2.2 million $6
Oct 4, 2022 $0.011
-4.32%
$2.2 million $9
Oct 3, 2022 $0.0115
+12.75%
$2.3 million $6
Oct 2, 2022 $0.0102
+0.01%
$2.04 million $7
Oct 1, 2022 $0.0102
+0.04%
$2.04 million $7
Sep 30, 2022 $0.0102
-8.83%
$2.04 million $12
Sep 29, 2022 $0.0112
+0.63%
$2.24 million $15
Sep 28, 2022 $0.0111
+1.02%
$2.22 million $46
Sep 27, 2022 $0.011
+0.08%
$2.2 million $10
Sep 26, 2022 $0.011
+0.85%
$2.2 million $10
Sep 25, 2022 $0.0109
-3.60%
$2.18 million $13
Sep 24, 2022 $0.0113
-0.93%
$2.26 million $96
Sep 23, 2022 $0.0114
+0.18%
$2.29 million $107
Sep 22, 2022 $0.0114
-0.97%
$2.28 million $570
Sep 21, 2022 $0.0115
-3.43%
$-- $589
Sep 20, 2022 $0.0119
-0.14%
$2.38 million $6,631
Sep 19, 2022 $0.0119
-6.35%
$2.38 million $4,612
Sep 18, 2022 $0.0127
+0.12%
$2.54 million $1,523
Sep 17, 2022 $0.0127
+0.08%
$2.54 million $1,520
Sep 16, 2022 $0.0127
-5.93%
$2.54 million $1,543
Sep 15, 2022 $0.0135
-12.78%
$2.7 million $8,338
Sep 14, 2022 $0.0155
+2.62%
$3.1 million $6,687
Sep 13, 2022 $0.0151
-3.75%
$3.02 million $6,530
Sep 12, 2022 $0.0161
+0.21%
$3.22 million $6,776
Sep 11, 2022 $0.0156
-5.28%
$3.11 million $6,734
Sep 10, 2022 $0.0164
-5.04%
$3.29 million $6,619
Sep 9, 2022 $0.0153
-13.06%
$3.06 million $7,980
Sep 8, 2022 $0.0155
+3.21%
$3.1 million $8,918
Sep 7, 2022 $0.0151
+5.61%
$3.03 million $6,975
Sep 6, 2022 $0.0143
+0.88%
$2.87 million $5,857
Sep 5, 2022 $0.0142
-3.37%
$2.84 million $6,407
Sep 4, 2022 $0.0147
-3.33%
$2.94 million $6,746
Sep 3, 2022 $0.0152
-2.59%
$3.04 million $6,818
Sep 2, 2022 $0.0156
+2.06%
$3.12 million $6,929
Sep 1, 2022 $0.0161
+3.85%
$3.22 million $6,941
Aug 31, 2022 $0.0155
-5.62%
$3.1 million $7,206
Aug 30, 2022 $0.0153
-0.38%
$3.07 million $6,314
Aug 29, 2022 $0.0154
+9.56%
$3.08 million $17,553
Aug 28, 2022 $0.014
-7.02%
$2.79 million $5,759
Aug 27, 2022 $0.015
-2.62%
$3 million $6,787
Aug 26, 2022 $0.0154
-7.17%
$3.08 million $27,613
Aug 25, 2022 $0.0164
+1.80%
$3.28 million $14,326
Aug 24, 2022 $0.0161
-10.43%
$3.22 million $61,565
Aug 23, 2022 $0.018
+6.26%
$3.6 million $1,800
Aug 22, 2022 $0.0169
+0.15%
$3.39 million $32,990
Aug 21, 2022 $0.0169
+8.42%
$3.38 million $2,993
Aug 20, 2022 $0.0156
+13.66%
$3.12 million $20,186
Download