ByteNext Historical Data

BNU
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0106
-0.03%
$ -- $ 55
Oct 7, 2022 $ 0.0106
+0.02%
$ 2.12 million $ 55
Oct 6, 2022 $ 0.0106
-3.67%
$ 2.12 million $ 55
Oct 5, 2022 $ 0.011
-0.06%
$ 2.2 million $ 6
Oct 4, 2022 $ 0.011
-4.32%
$ 2.2 million $ 9
Oct 3, 2022 $ 0.0115
+12.75%
$ 2.3 million $ 6
Oct 2, 2022 $ 0.0102
+0.01%
$ 2.04 million $ 7
Oct 1, 2022 $ 0.0102
+0.04%
$ 2.04 million $ 7
Sep 30, 2022 $ 0.0102
-8.83%
$ 2.04 million $ 12
Sep 29, 2022 $ 0.0112
+0.63%
$ 2.24 million $ 15
Sep 28, 2022 $ 0.0111
+1.02%
$ 2.22 million $ 46
Sep 27, 2022 $ 0.011
+0.08%
$ 2.2 million $ 10
Sep 26, 2022 $ 0.011
+0.85%
$ 2.2 million $ 10
Sep 25, 2022 $ 0.0109
-3.60%
$ 2.18 million $ 13
Sep 24, 2022 $ 0.0113
-0.93%
$ 2.26 million $ 96
Sep 23, 2022 $ 0.0114
+0.18%
$ 2.29 million $ 107
Sep 22, 2022 $ 0.0114
-0.97%
$ 2.28 million $ 570
Sep 21, 2022 $ 0.0115
-3.43%
$ -- $ 589
Sep 20, 2022 $ 0.0119
-0.14%
$ 2.38 million $ 6,631
Sep 19, 2022 $ 0.0119
-6.35%
$ 2.38 million $ 4,612
Sep 18, 2022 $ 0.0127
+0.12%
$ 2.54 million $ 1,523
Sep 17, 2022 $ 0.0127
+0.08%
$ 2.54 million $ 1,520
Sep 16, 2022 $ 0.0127
-5.93%
$ 2.54 million $ 1,543
Sep 15, 2022 $ 0.0135
-12.78%
$ 2.7 million $ 8,338
Sep 14, 2022 $ 0.0155
+2.62%
$ 3.1 million $ 6,687
Sep 13, 2022 $ 0.0151
-3.75%
$ 3.02 million $ 6,530
Sep 12, 2022 $ 0.0161
+0.21%
$ 3.22 million $ 6,776
Sep 11, 2022 $ 0.0156
-5.28%
$ 3.11 million $ 6,734
Sep 10, 2022 $ 0.0164
-5.04%
$ 3.29 million $ 6,619
Sep 9, 2022 $ 0.0153
-13.06%
$ 3.06 million $ 7,980
Sep 8, 2022 $ 0.0155
+3.21%
$ 3.1 million $ 8,918
Sep 7, 2022 $ 0.0151
+5.61%
$ 3.03 million $ 6,975
Sep 6, 2022 $ 0.0143
+0.88%
$ 2.87 million $ 5,857
Sep 5, 2022 $ 0.0142
-3.37%
$ 2.84 million $ 6,407
Sep 4, 2022 $ 0.0147
-3.33%
$ 2.94 million $ 6,746
Sep 3, 2022 $ 0.0152
-2.59%
$ 3.04 million $ 6,818
Sep 2, 2022 $ 0.0156
+2.06%
$ 3.12 million $ 6,929
Sep 1, 2022 $ 0.0161
+3.85%
$ 3.22 million $ 6,941
Aug 31, 2022 $ 0.0155
-5.62%
$ 3.1 million $ 7,206
Aug 30, 2022 $ 0.0153
-0.38%
$ 3.07 million $ 6,314
Aug 29, 2022 $ 0.0154
+9.56%
$ 3.08 million $ 17,553
Aug 28, 2022 $ 0.014
-7.02%
$ 2.79 million $ 5,759
Aug 27, 2022 $ 0.015
-2.62%
$ 3 million $ 6,787
Aug 26, 2022 $ 0.0154
-7.17%
$ 3.08 million $ 27,613
Aug 25, 2022 $ 0.0164
+1.80%
$ 3.28 million $ 14,326
Aug 24, 2022 $ 0.0161
-10.43%
$ 3.22 million $ 61,565
Aug 23, 2022 $ 0.018
+6.26%
$ 3.6 million $ 1,800
Aug 22, 2022 $ 0.0169
+0.15%
$ 3.39 million $ 32,990
Aug 21, 2022 $ 0.0169
+8.42%
$ 3.38 million $ 2,993
Aug 20, 2022 $ 0.0156
+13.66%
$ 3.12 million $ 20,186
Download