ByteNext Historical Data

BNU
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0106
-0.03%
$-- $55
Oct 7, 2022 $0.0106
+0.02%
$2.12 million $55
Oct 6, 2022 $0.0106
-3.67%
$2.12 million $55
Oct 5, 2022 $0.011
-0.06%
$2.2 million $6
Oct 4, 2022 $0.011
-4.32%
$2.2 million $9
Oct 3, 2022 $0.0115
+12.75%
$2.3 million $6
Oct 2, 2022 $0.0102
+0.01%
$2.04 million $7
Oct 1, 2022 $0.0102
+0.04%
$2.04 million $7
Sep 30, 2022 $0.0102
-8.83%
$2.04 million $12
Sep 29, 2022 $0.0112
+0.63%
$2.24 million $15
Sep 28, 2022 $0.0111
+1.02%
$2.22 million $46
Sep 27, 2022 $0.011
+0.08%
$2.2 million $10
Sep 26, 2022 $0.011
+0.85%
$2.2 million $10
Sep 25, 2022 $0.0109
-3.60%
$2.18 million $13
Sep 24, 2022 $0.0113
-0.93%
$2.26 million $96
Sep 23, 2022 $0.0114
+0.18%
$2.29 million $107
Sep 22, 2022 $0.0114
-0.97%
$2.28 million $570
Sep 21, 2022 $0.0115
-3.43%
$-- $589
Sep 20, 2022 $0.0119
-0.14%
$2.38 million $6,631
Sep 19, 2022 $0.0119
-6.35%
$2.38 million $4,612
Sep 18, 2022 $0.0127
+0.12%
$2.54 million $1,523
Sep 17, 2022 $0.0127
+0.08%
$2.54 million $1,520
Sep 16, 2022 $0.0127
-5.93%
$2.54 million $1,543
Sep 15, 2022 $0.0135
-12.78%
$2.7 million $8,338
Sep 14, 2022 $0.0155
+2.62%
$3.1 million $6,687
Sep 13, 2022 $0.0151
-3.75%
$3.02 million $6,530
Sep 12, 2022 $0.0161
+0.21%
$3.22 million $6,776
Sep 11, 2022 $0.0156
-5.28%
$3.11 million $6,734
Sep 10, 2022 $0.0164
-5.04%
$3.29 million $6,619
Sep 9, 2022 $0.0153
-13.06%
$3.06 million $7,980
Sep 8, 2022 $0.0155
+3.21%
$3.1 million $8,918
Sep 7, 2022 $0.0151
+5.61%
$3.03 million $6,975
Sep 6, 2022 $0.0143
+0.88%
$2.87 million $5,857
Sep 5, 2022 $0.0142
-3.37%
$2.84 million $6,407
Sep 4, 2022 $0.0147
-3.33%
$2.94 million $6,746
Sep 3, 2022 $0.0152
-2.59%
$3.04 million $6,818
Sep 2, 2022 $0.0156
+2.06%
$3.12 million $6,929
Sep 1, 2022 $0.0161
+3.85%
$3.22 million $6,941
Aug 31, 2022 $0.0155
-5.62%
$3.1 million $7,206
Aug 30, 2022 $0.0153
-0.38%
$3.07 million $6,314
Aug 29, 2022 $0.0154
+9.56%
$3.08 million $17,553
Aug 28, 2022 $0.014
-7.02%
$2.79 million $5,759
Aug 27, 2022 $0.015
-2.62%
$3 million $6,787
Aug 26, 2022 $0.0154
-7.17%
$3.08 million $27,613
Aug 25, 2022 $0.0164
+1.80%
$3.28 million $14,326
Aug 24, 2022 $0.0161
-10.43%
$3.22 million $61,565
Aug 23, 2022 $0.018
+6.26%
$3.6 million $1,800
Aug 22, 2022 $0.0169
+0.15%
$3.39 million $32,990
Aug 21, 2022 $0.0169
+8.42%
$3.38 million $2,993
Aug 20, 2022 $0.0156
+13.66%
$3.12 million $20,186
Download