ByteNext Historical Data

BNU
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0106
+3.89%
$ -- $ 186
Sep 26 $ 0.0102
-6.37%
$ 2.04 million $ 106
Sep 19 $ 0.0113
-11.09%
$ 2.18 million $ 12,604
Sep 12 $ 0.0127
-20.79%
$ 3.22 million $ 32,917
Sep 5 $ 0.0156
+6.00%
$ 2.84 million $ 49,491
Aug 29 $ 0.0147
+4.52%
$ -- $ 58,507
Aug 22 $ 0.014
-17.49%
$ -- $ 150,840
Aug 15 $ 0.0169
-6.05%
$ -- $ 190,230
Aug 8 $ 0.0181
-5.69%
$ -- $ 185,160
Aug 1 $ 0.0192
-2.54%
$ -- $ 201,241
Jul 25 $ 0.0189
+0.00%
$ -- $ 301,381
Jul 18 $ 0.0189
+1.61%
$ -- $ 435,499
Jul 11 $ 0.0197
+15.88%
$ -- $ 347,391
Jul 4 $ 0.017
+0.00%
$ -- $ 487,599
Jun 27 $ 0.017
-5.03%
$ -- $ 562,458
Jun 20 $ 0.0179
+33.58%
$ -- $ 4,902
Jun 13 $ 0.0134
-16.25%
$ 2.68 million $ 13,521
Download