Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteNext Historical Data

BNU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0137
-16.40%
$2.75 million $5,949
Aug 18, 2022 $0.0166
-4.43%
$3.33 million $56,578
Aug 17, 2022 $0.0174
-2.21%
$3.48 million $36,524
Aug 16, 2022 $0.0178
-5.31%
$3.56 million $31,892
Aug 15, 2022 $0.0188
+4.20%
$3.75 million $36,109
Aug 14, 2022 $0.0181
+0.57%
$3.62 million $6,872
Aug 13, 2022 $0.0185
-5.58%
$3.7 million $72,336
Aug 12, 2022 $0.0196
-15.97%
$3.92 million $9,944
Aug 11, 2022 $0.0233
+21.48%
$4.66 million $20,970
Aug 10, 2022 $0.0209
+6.55%
$4.18 million $7,628
Aug 9, 2022 $0.0192
+4.42%
$3.84 million $38,745
Aug 8, 2022 $0.0184
-4.13%
$3.68 million $28,665
Aug 7, 2022 $0.0192
+2.13%
$3.84 million $7,574
Aug 6, 2022 $0.0188
-2.08%
$3.76 million $6,766
Aug 5, 2022 $0.0194
+3.19%
$3.88 million $57,483
Aug 4, 2022 $0.019
+3.83%
$3.8 million $6,874
Aug 3, 2022 $0.0181
-6.70%
$3.62 million $38,484
Aug 2, 2022 $0.0194
+2.65%
$3.88 million $10,453
Aug 1, 2022 $0.0188
-4.57%
$3.76 million $73,606
Jul 31, 2022 $0.0189
-3.08%
$3.78 million $7,144
Jul 30, 2022 $0.0195
+0.52%
$3.9 million $64,195
Jul 29, 2022 $0.0194
+0.00%
$3.88 million $57,718
Jul 26, 2022 $0.0172
-1.15%
$3.44 million $98,368
Jul 25, 2022 $0.018
-4.76%
$3.6 million $73,957
Jul 24, 2022 $0.0189
+3.85%
$3.78 million $108,764
Jul 23, 2022 $0.0182
-0.55%
$3.64 million $7,092
Jul 22, 2022 $0.0167
-13.02%
$3.34 million $92,769
Jul 21, 2022 $0.0192
-0.52%
$3.84 million $11,576
Jul 20, 2022 $0.0177
-13.24%
$3.54 million $98,979
Jul 19, 2022 $0.0204
+7.37%
$4.08 million $20,465
Jul 18, 2022 $0.019
+2.15%
$3.8 million $95,855
Jul 17, 2022 $0.0197
+12.57%
$3.94 million $12,031
Jul 16, 2022 $0.0172
+6.17%
$3.44 million $7,155
Jul 15, 2022 $0.0164
+1.23%
$3.28 million $107,217
Jul 14, 2022 $0.0172
+9.55%
$3.44 million $105,110
Jul 13, 2022 $0.0167
+9.15%
$3.34 million $114,275
Jul 12, 2022 $0.0153
-8.93%
$3.06 million $1,508
Jul 11, 2022 $0.0168
-1.18%
$3.36 million $96
Jul 10, 2022 $0.017
+0.00%
$3.4 million $51,334
Jul 9, 2022 $0.017
+2.41%
$3.4 million $51,334
Jul 8, 2022 $0.0166
-2.92%
$3.32 million $99,328
Jul 7, 2022 $0.016
-5.33%
$3.2 million $22,812
Jul 6, 2022 $0.0169
+1.81%
$3.38 million $110,433
Jul 5, 2022 $0.0166
+0.00%
$3.32 million $94,254
Jul 4, 2022 $0.0166
-2.35%
$3.32 million $58,105
Jul 3, 2022 $0.017
+4.29%
$3.4 million $109,709
Jul 2, 2022 $0.0163
+0.00%
$3.26 million $56,425
Jul 1, 2022 $0.0156
-8.24%
$3.12 million $44,881
Jun 30, 2022 $0.017
+0.59%
$3.4 million $102,648
Jun 29, 2022 $0.0173
-3.35%
$3.46 million $115,678