ByteNext Historical Data

BNU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0181
+1.69%
$ 3.62 million $ 66,160
Jun 27, 2022 $ 0.0178
-0.56%
$ 3.56 million $ 66,956
Jun 26, 2022 $ 0.0179
+2.29%
$ 3.58 million $ 493
Jun 25, 2022 $ 0.0175
+27.74%
$ 3.5 million $ 4,204
Jun 24, 2022 $ 0.0137
+0.00%
$ 2.74 million $ 7
Jun 23, 2022 $ 0.0137
-12.18%
$ 2.74 million $ 8
Jun 22, 2022 $ 0.0156
+8.33%
$ 3.12 million $ 27
Jun 21, 2022 $ 0.0144
+2.13%
$ 2.88 million $ 63
Jun 20, 2022 $ 0.0141
+5.22%
$ 2.82 million $ 100
Jun 19, 2022 $ 0.0134
-1.47%
$ 2.68 million $ 180
Jun 18, 2022 $ 0.0136
-2.86%
$ 2.72 million $ 737
Jun 17, 2022 $ 0.014
+0.72%
$ 2.8 million $ 12,568
Jun 16, 2022 $ 0.0139
-13.13%
$ -- $ 36
Download