Investfi Historical Data

INVF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆9
-68.97%
$-- $10
Mar 2025 $0.0₅32
+33.33%
$-- $45
Feb 2025 $0.0₅24
+200.00%
$2,400 $41
Jan 2025 $0.0₆8
-73.33%
$-- $63
Dec 2024 $0.0₅27
+170.00%
$-- $371
Nov 2024 $0.0₅16
+14.29%
$1,000 $254
Oct 2024 $0.0₅23
-75.79%
$-- $39
Sep 2024 $0.0000111
+311.11%
$-- $287
Aug 2024 $0.0₅27
+28.57%
$2,700 $27
Jul 2024 $0.0₅41
+78.26%
$-- $11,748
Download