Investfi Historical Data

INVF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆9
-68.97%
$ -- $ 10
Mar 2025 $ 0.0₅32
+33.33%
$ -- $ 45
Feb 2025 $ 0.0₅24
+200.00%
$ 2,400 $ 41
Jan 2025 $ 0.0₆8
-73.33%
$ -- $ 63
Dec 2024 $ 0.0₅27
+170.00%
$ -- $ 371
Nov 2024 $ 0.0₅16
+14.29%
$ 1,000 $ 254
Oct 2024 $ 0.0₅23
-75.79%
$ -- $ 39
Sep 2024 $ 0.0000111
+311.11%
$ -- $ 287
Aug 2024 $ 0.0₅27
+28.57%
$ 2,700 $ 27
Jul 2024 $ 0.0₅41
+78.26%
$ -- $ 11,748
Download