Investfi Historical Data

INVF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₆9
+0.00%
$-- $4
Apr 6, 2025 $0.0₆9
-55.00%
$900 $4
Apr 5, 2025 $0.0₅29
+0.00%
$-- $1
Apr 4, 2025 $0.0₅29
+0.00%
$2,900 $1
Mar 30, 2025 $0.0₅32
+0.00%
$-- $8
Mar 29, 2025 $0.0₅32
+6.67%
$3,200 $8
Mar 25, 2025 $0.0₅29
+0.00%
$-- $0
Mar 24, 2025 $0.0₅29
+0.00%
$2,900 $0
Mar 15, 2025 $0.0₅31
+0.00%
$-- $5
Mar 14, 2025 $0.0₅31
+0.00%
$3,100 $5
Mar 13, 2025 $0.0₅31
+0.00%
$3,100 $5
Mar 12, 2025 $0.0₅31
+0.00%
$3,100 $0.1
Mar 11, 2025 $0.0₅31
+0.00%
$3,100 $0.1
Mar 10, 2025 $0.0₅31
+0.00%
$-- $0
Mar 9, 2025 $0.0₅31
+0.00%
$3,100 $0
Mar 7, 2025 $0.0₅25
+0.00%
$-- $1
Mar 6, 2025 $0.0₅25
+4.17%
$2,500 $12
Mar 5, 2025 $0.0₅24
+0.00%
$2,400 $0.001
Mar 4, 2025 $0.0₅24
+0.00%
$2,400 $0.1
Mar 3, 2025 $0.0₅24
+0.00%
$2,400 $0
Mar 2, 2025 $0.0₅24
+0.00%
$2,400 $0
Mar 1, 2025 $0.0₅24
+0.00%
$-- $0.1
Feb 28, 2025 $0.0₅24
+0.00%
$2,400 $0.1
Feb 27, 2025 $0.0₅24
+50.00%
$2,400 $7
Feb 26, 2025 $0.0₅31
+0.00%
$-- $0
Feb 25, 2025 $0.0₅31
+24.00%
$3,100 $1
Feb 24, 2025 $0.0₅25
+25.00%
$2,500 $0.01
Feb 23, 2025 $0.0₅2
-35.48%
$2,000 $0
Feb 22, 2025 $0.0₅31
+0.00%
$3,100 $0
Feb 20, 2025 $0.0₅17
+0.00%
$1,700 $0
Feb 19, 2025 $0.0₅17
+0.00%
$1,700 $0
Feb 18, 2025 $0.0₅17
-45.16%
$1,700 $0
Feb 17, 2025 $0.0₅31
+0.00%
$3,100 $0
Feb 16, 2025 $0.0₅31
+0.00%
$3,100 $3
Feb 15, 2025 $0.0₅31
+0.00%
$-- $0
Feb 14, 2025 $0.0₅31
+0.00%
$3,100 $0
Feb 13, 2025 $0.0₅31
+0.00%
$3,100 $0
Feb 11, 2025 $0.0₅18
+0.00%
$1,800 $0
Feb 10, 2025 $0.0₅18
+5.88%
$1,800 $0
Feb 9, 2025 $0.0₅17
+0.00%
$1,700 $0
Feb 8, 2025 $0.0₅17
+21.43%
$1,700 $0.01
Feb 7, 2025 $0.0₅14
-44.00%
$1,400 $4
Feb 6, 2025 $0.0₅11
+0.00%
$1,100 $8
Feb 5, 2025 $0.0₆8
+0.00%
$800 $3
Feb 4, 2025 $0.0₆8
+0.00%
$800 $14
Jan 18, 2025 $0.0₆8
+0.00%
$-- $0.0001
Jan 17, 2025 $0.0₆8
+0.00%
$800 $0.0001
Jan 15, 2025 $0.0₆6
+0.00%
$-- $0
Jan 14, 2025 $0.0₆6
+0.00%
$600 $0
Jan 9, 2025 $0.0₆4
+0.00%
$-- $0
Download