Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investfi Historical Data

INVF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.0₆9
+0.00%
$-- $4
Mar 31 $0.0₅29
+0.00%
$900 $2
Mar 24 $0.0₅32
+10.34%
$-- $8
Mar 10 $0.0₅31
+0.00%
$-- $16
Mar 3 $0.0₅25
+4.17%
$3,100 $13
Feb 24 $0.0₅24
+20.00%
$2,400 $8
Feb 17 $0.0₅31
+0.00%
$2,000 $1
Feb 10 $0.0₅31
+82.35%
$3,100 $0.1
Feb 3 $0.0₅17
+112.50%
$1,700 $29
Jan 13 $0.0₆8
+33.33%
$-- $0
Jan 6 $0.0₆4
-55.56%
$-- $61
Dec 30 $0.0₅19
-29.63%
$-- $1
Dec 23 $0.0₅27
+0.00%
$2,700 $0
Dec 16 $0.0₅27
-25.00%
$-- $87
Dec 9 $0.0₅36
-62.50%
$3,600 $49
Dec 2 $0.0₅44
+266.67%
$9,600 $121
Nov 25 $0.0₅12
-25.00%
$1,200 $12
Nov 18 $0.0₅13
-35.00%
$-- $40
Nov 11 $0.0₅2
-73.33%
$3,000 $165
Nov 4 $0.0₅75
+226.09%
$7,500 $26
Oct 28 $0.0₅23
+0.00%
$2,300 $26
Oct 21 $0.0₅22
-38.89%
$2,200 $1
Oct 14 $0.0₅65
-12.16%
$-- $2
Oct 7 $0.0₅75
-21.05%
$7,400 $10
Sep 23 $0.0000111
+0.00%
$-- $5
Sep 16 $0.0000111
+18.09%
$-- $104
Sep 9 $0.0000111
-55.60%
$-- $16
Sep 2 $0.0₅23
-14.81%
$7,600 $0
Aug 26 $0.0₅27
+200.00%
$2,700 $10
Aug 19 $0.0₆9
+0.00%
$-- $2
Aug 12 $0.0₆9
-10.00%
$900 $2
Aug 5 $0.0₅12
+0.00%
$1,000 $1
Jul 29 $0.0₅12
-25.00%
$1,200 $12
Jul 22 $0.0₅3
-23.08%
$1,600 $88
Jul 15 $0.0₅4
+73.91%
$3,900 $11,641
Download