Investfi Historical Data

INVF
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₆9
+0.00%
$-- $4
Mar 31 $0.0₅29
+0.00%
$900 $2
Mar 24 $0.0₅32
+10.34%
$-- $8
Mar 10 $0.0₅31
+0.00%
$-- $16
Mar 3 $0.0₅25
+4.17%
$3,100 $13
Feb 24 $0.0₅24
+20.00%
$2,400 $8
Feb 17 $0.0₅31
+0.00%
$2,000 $1
Feb 10 $0.0₅31
+82.35%
$3,100 $0.1
Feb 3 $0.0₅17
+112.50%
$1,700 $29
Jan 13 $0.0₆8
+33.33%
$-- $0
Jan 6 $0.0₆4
-55.56%
$-- $61
Dec 30 $0.0₅19
-29.63%
$-- $1
Dec 23 $0.0₅27
+0.00%
$2,700 $0
Dec 16 $0.0₅27
-25.00%
$-- $87
Dec 9 $0.0₅36
-62.50%
$3,600 $49
Dec 2 $0.0₅44
+266.67%
$9,600 $121
Nov 25 $0.0₅12
-25.00%
$1,200 $12
Nov 18 $0.0₅13
-35.00%
$-- $40
Nov 11 $0.0₅2
-73.33%
$3,000 $165
Nov 4 $0.0₅75
+226.09%
$7,500 $26
Oct 28 $0.0₅23
+0.00%
$2,300 $26
Oct 21 $0.0₅22
-38.89%
$2,200 $1
Oct 14 $0.0₅65
-12.16%
$-- $2
Oct 7 $0.0₅75
-21.05%
$7,400 $10
Sep 23 $0.0000111
+0.00%
$-- $5
Sep 16 $0.0000111
+18.09%
$-- $104
Sep 9 $0.0000111
-55.60%
$-- $16
Sep 2 $0.0₅23
-14.81%
$7,600 $0
Aug 26 $0.0₅27
+200.00%
$2,700 $10
Aug 19 $0.0₆9
+0.00%
$-- $2
Aug 12 $0.0₆9
-10.00%
$900 $2
Aug 5 $0.0₅12
+0.00%
$1,000 $1
Jul 29 $0.0₅12
-25.00%
$1,200 $12
Jul 22 $0.0₅3
-23.08%
$1,600 $88
Jul 15 $0.0₅4
+73.91%
$3,900 $11,641
Download