Investfi Historical Data

INVF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₆4
+33.33%
$400 $0
Jan 7, 2025 $0.0₆9
+0.00%
$900 $61
Jan 2, 2025 $0.0₅19
+0.00%
$-- $0
Jan 1, 2025 $0.0₅19
-36.67%
$1,900 $1
Dec 30, 2024 $0.0₅27
+0.00%
$-- $0
Dec 29, 2024 $0.0₅27
+0.00%
$2,700 $0
Dec 28, 2024 $0.0₅27
+0.00%
$2,700 $0
Dec 27, 2024 $0.0₅27
+0.00%
$2,700 $0
Dec 18, 2024 $0.0₅27
+0.00%
$-- $43
Dec 17, 2024 $0.0₅27
-25.00%
$2,700 $43
Dec 16, 2024 $0.0₅36
+0.00%
$3,600 $1
Dec 15, 2024 $0.0₅36
+0.00%
$3,600 $0
Dec 14, 2024 $0.0₅36
+0.00%
$3,600 $1
Dec 13, 2024 $0.0₅36
+0.00%
$3,600 $2
Dec 11, 2024 $0.0₅91
+0.00%
$-- $4
Dec 10, 2024 $0.0₅91
+9.64%
$9,100 $19
Dec 9, 2024 $0.0₅96
+0.00%
$-- $22
Dec 8, 2024 $0.0₅96
+74.55%
$9,600 $114
Dec 7, 2024 $0.0₅44
+0.00%
$-- $14
Dec 6, 2024 $0.0₅44
+0.00%
$4,400 $14
Dec 5, 2024 $0.0₅51
+0.00%
$-- $1
Dec 4, 2024 $0.0₅51
+0.00%
$5,100 $1
Dec 3, 2024 $0.0₅51
+325.00%
$5,100 $90
Dec 2, 2024 $0.0₅12
+0.00%
$1,200 $0
Dec 1, 2024 $0.0₅12
+20.00%
$1,200 $0.01
Nov 30, 2024 $0.0₅1
+0.00%
$1,000 $0
Nov 29, 2024 $0.0₅16
+0.00%
$-- $6
Nov 28, 2024 $0.0₅16
+0.00%
$1,600 $6
Nov 27, 2024 $0.0₅16
+0.00%
$1,600 $0
Nov 20, 2024 $0.0₅13
+0.00%
$1,300 $40
Nov 19, 2024 $0.0₅2
+0.00%
$2,000 $0
Nov 18, 2024 $0.0₅2
+0.00%
$2,000 $0
Nov 17, 2024 $0.0₅3
+0.00%
$3,000 $3
Nov 16, 2024 $0.0₅2
-31.03%
$2,000 $140
Nov 15, 2024 $0.0₅2
+0.00%
$2,000 $1
Nov 14, 2024 $0.0₅2
-48.72%
$2,000 $16
Nov 13, 2024 $0.0₅73
+0.00%
$-- $4
Nov 12, 2024 $0.0₅73
+0.00%
$7,300 $4
Nov 11, 2024 $0.0₅75
+0.00%
$7,500 $1
Nov 10, 2024 $0.0₅75
+0.00%
$7,500 $8
Nov 9, 2024 $0.0₅75
+0.00%
$7,500 $0.01
Nov 5, 2024 $0.0₅91
+0.00%
$9,100 $5
Nov 4, 2024 $0.0₅7
+204.35%
$7,000 $21
Nov 3, 2024 $0.0₅23
+9.52%
$2,300 $0
Nov 2, 2024 $0.0₅21
+0.00%
$2,100 $0.1
Nov 1, 2024 $0.0₅14
+0.00%
$1,400 $0
Oct 29, 2024 $0.0₅23
+0.00%
$2,300 $13
Oct 28, 2024 $0.0₅23
+0.00%
$2,300 $13
Oct 27, 2024 $0.0₅22
+0.00%
$2,200 $0
Oct 26, 2024 $0.0₅22
+0.00%
$2,200 $1