Investfi Historical Data

INVF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0₅36
+0.00%
$3,600 $0
Oct 23, 2024 $0.0₅36
+0.00%
$3,600 $0
Oct 17, 2024 $0.0₅65
+0.00%
$-- $0
Oct 16, 2024 $0.0₅65
-7.14%
$6,500 $2
Oct 14, 2024 $0.0₅74
+0.00%
$7,400 $1
Oct 13, 2024 $0.0₅74
-1.33%
$7,400 $1
Oct 12, 2024 $0.0₅75
-21.05%
$7,500 $10
Sep 27, 2024 $0.0000111
+0.00%
$-- $2
Sep 26, 2024 $0.0000111
+0.00%
$11,100 $2
Sep 19, 2024 $0.0000111
+0.00%
$-- $0.1
Sep 18, 2024 $0.0000111
+0.00%
$11,100 $0.1
Sep 17, 2024 $0.0000111
+0.00%
$11,100 $59
Sep 16, 2024 $0.0₅94
+0.00%
$9,300 $45
Sep 12, 2024 $0.0000111
+0.00%
$-- $2
Sep 11, 2024 $0.0000111
-6.72%
$11,100 $2
Sep 10, 2024 $0.0000119
-38.34%
$11,900 $3
Sep 9, 2024 $0.0000193
-22.80%
$19,300 $10
Sep 8, 2024 $0.0₅76
+230.43%
$7,600 $162
Sep 7, 2024 $0.0₅23
-8.00%
$2,300 $0
Sep 6, 2024 $0.0₅27
+0.00%
$2,700 $0
Sep 5, 2024 $0.0₅27
+0.00%
$2,700 $0
Sep 4, 2024 $0.0₅27
+0.00%
$2,700 $0
Sep 1, 2024 $0.0₅27
+0.00%
$2,700 $0
Aug 31, 2024 $0.0₅27
-6.90%
$2,700 $5
Aug 30, 2024 $0.0₅29
+0.00%
$2,900 $0.1
Aug 27, 2024 $0.0₆9
+0.00%
$-- $2
Aug 26, 2024 $0.0₆9
+0.00%
$900 $2
Aug 25, 2024 $0.0₆9
+0.00%
$-- $0
Aug 24, 2024 $0.0₆9
+0.00%
$900 $0
Aug 20, 2024 $0.0₆9
+0.00%
$900 $1
Aug 19, 2024 $0.0₆9
+0.00%
$900 $1
Aug 18, 2024 $0.0₆9
+0.00%
$900 $0
Aug 16, 2024 $0.0₆9
+0.00%
$-- $1
Aug 15, 2024 $0.0₆9
+0.00%
$900 $1
Aug 12, 2024 $0.0₅1
+0.00%
$-- $0
Aug 11, 2024 $0.0₅1
+0.00%
$1,000 $0
Aug 5, 2024 $0.0₅12
+0.00%
$-- $1
Aug 4, 2024 $0.0₅12
-33.33%
$1,200 $6
Aug 3, 2024 $0.0₅21
+0.00%
$-- $1
Aug 2, 2024 $0.0₅21
+0.00%
$2,100 $1
Aug 1, 2024 $0.0₅21
+0.00%
$2,100 $3
Jul 30, 2024 $0.0₅41
+0.00%
$4,100 $1
Jul 29, 2024 $0.0₅47
+193.75%
$4,700 $0.01
Jul 28, 2024 $0.0₅16
-46.67%
$1,600 $13
Jul 26, 2024 $0.0₅3
+0.00%
$-- $41
Jul 25, 2024 $0.0₅3
+76.47%
$3,000 $41
Jul 24, 2024 $0.0₅26
+0.00%
$-- $2
Jul 23, 2024 $0.0₅26
-13.33%
$2,600 $3
Jul 22, 2024 $0.0₅3
-23.08%
$3,000 $0
Jul 21, 2024 $0.0₅39
-2.50%
$3,900 $6