AltLayer Token Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0347
+2.52%
$ 113.73 million $ 20.22 million
May 20, 2025 $ 0.0339
+1.10%
$ 110.93 million $ 20.13 million
May 19, 2025 $ 0.0335
-5.77%
$ 109.74 million $ 18.22 million
May 18, 2025 $ 0.0356
+9.43%
$ 116.46 million $ 18.68 million
May 17, 2025 $ 0.0325
-4.29%
$ 106.42 million $ 14.39 million
May 16, 2025 $ 0.034
-6.30%
$ 111.2 million $ 19.01 million
May 15, 2025 $ 0.0363
-8.93%
$ 118.67 million $ 28.63 million
May 14, 2025 $ 0.0398
-6.71%
$ 130.31 million $ 21.41 million
May 13, 2025 $ 0.0427
+11.10%
$ 139.68 million $ 32.22 million
May 12, 2025 $ 0.0384
+0.83%
$ 125.73 million $ 32.36 million
May 11, 2025 $ 0.0381
-4.25%
$ 124.7 million $ 23.87 million
May 10, 2025 $ 0.0398
+14.14%
$ 120.62 million $ 36.79 million
May 9, 2025 $ 0.0348
+14.31%
$ 105.64 million $ 27.16 million
May 8, 2025 $ 0.0305
+13.42%
$ 92.41 million $ 13.01 million
May 7, 2025 $ 0.0269
+0.86%
$ 81.48 million $ 9.25 million
May 6, 2025 $ 0.0266
-1.25%
$ 80.78 million $ 8.22 million
May 5, 2025 $ 0.027
-1.15%
$ 81.82 million $ 6.94 million
May 4, 2025 $ 0.0273
-5.32%
$ 82.77 million $ 7.58 million
May 3, 2025 $ 0.0288
-7.83%
$ 87.42 million $ 7.45 million
May 2, 2025 $ 0.0313
-1.29%
$ 94.85 million $ 9.66 million
May 1, 2025 $ 0.0317
-0.24%
$ 96.08 million $ 10.76 million
Apr 30, 2025 $ 0.0318
+0.16%
$ 96.31 million $ 12.78 million
Apr 29, 2025 $ 0.0317
-5.91%
$ 96.15 million $ 11.89 million
Apr 28, 2025 $ 0.0337
+11.43%
$ 102.19 million $ 41.79 million
Apr 27, 2025 $ 0.0302
-7.81%
$ 91.71 million $ 12.28 million
Apr 26, 2025 $ 0.0328
+5.20%
$ 99.47 million $ 15.11 million
Apr 25, 2025 $ 0.0312
+0.14%
$ 94.56 million $ 18.55 million
Apr 24, 2025 $ 0.0311
+0.29%
$ 94.43 million $ 16.98 million
Apr 23, 2025 $ 0.031
-0.05%
$ 94.16 million $ 15.44 million
Apr 22, 2025 $ 0.0311
+6.16%
$ 94.21 million $ 16.4 million
Apr 21, 2025 $ 0.0293
-0.33%
$ 88.74 million $ 15.27 million
Apr 20, 2025 $ 0.0294
+4.45%
$ 89.03 million $ 15.64 million
Apr 19, 2025 $ 0.0281
+3.33%
$ 85.25 million $ 10.66 million
Apr 18, 2025 $ 0.0272
+8.14%
$ 82.51 million $ 14.78 million
Apr 17, 2025 $ 0.0252
+0.47%
$ 76.29 million $ 9.27 million
Apr 16, 2025 $ 0.025
-2.46%
$ 75.94 million $ 12.37 million
Apr 15, 2025 $ 0.0257
-1.41%
$ 77.85 million $ 9.05 million
Apr 14, 2025 $ 0.026
-2.54%
$ 78.96 million $ 9.87 million
Apr 13, 2025 $ 0.0267
-4.45%
$ 81 million $ 10.22 million
Apr 12, 2025 $ 0.028
+5.69%
$ 84.77 million $ 8.39 million
Apr 11, 2025 $ 0.0264
+3.52%
$ 80.21 million $ 10.38 million
Apr 10, 2025 $ 0.0255
-4.02%
$ 77.48 million $ 10.31 million
Apr 9, 2025 $ 0.0266
+12.30%
$ 80.73 million $ 11.72 million
Apr 8, 2025 $ 0.0237
-6.16%
$ 71.88 million $ 7.86 million
Apr 7, 2025 $ 0.0253
+1.19%
$ 76.62 million $ 20.73 million
Apr 6, 2025 $ 0.025
-8.95%
$ 75.77 million $ 12.88 million
Apr 5, 2025 $ 0.0274
-1.13%
$ 76.61 million $ 5.99 million
Apr 4, 2025 $ 0.0278
-1.96%
$ 77.49 million $ 12.56 million
Apr 3, 2025 $ 0.0283
+0.60%
$ 79.04 million $ 12.79 million
Apr 2, 2025 $ 0.0281
-10.11%
$ 78.56 million $ 21.69 million