AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0299
+4.50%
$ 112.24 million $ 32.57 million
Jul 9, 2025 $ 0.0286
+7.31%
$ 107.32 million $ 18.54 million
Jul 8, 2025 $ 0.0266
+1.23%
$ 100 million $ 9.52 million
Jul 7, 2025 $ 0.0263
-2.13%
$ 98.79 million $ 9.64 million
Jul 6, 2025 $ 0.0269
+1.52%
$ 100.95 million $ 8.23 million
Jul 5, 2025 $ 0.0265
+2.35%
$ 93.05 million $ 11.86 million
Jul 4, 2025 $ 0.0259
-4.84%
$ 90.92 million $ 9.64 million
Jul 3, 2025 $ 0.0272
-0.29%
$ 95.54 million $ 15.13 million
Jul 2, 2025 $ 0.0273
+6.94%
$ 95.81 million $ 15.7 million
Jul 1, 2025 $ 0.0254
-3.72%
$ 89.59 million $ 14.46 million
Jun 30, 2025 $ 0.0264
-5.29%
$ 92.84 million $ 16.75 million
Jun 29, 2025 $ 0.0279
+3.02%
$ 98.03 million $ 16.01 million
Jun 28, 2025 $ 0.0271
+1.58%
$ 95.16 million $ 9.79 million
Jun 27, 2025 $ 0.0267
+4.66%
$ 93.68 million $ 19.75 million
Jun 26, 2025 $ 0.0255
-3.03%
$ 89.51 million $ 15.49 million
Jun 25, 2025 $ 0.0263
-7.32%
$ 92.3 million $ 21.98 million
Jun 24, 2025 $ 0.0283
-3.91%
$ 99.58 million $ 23.73 million
Jun 23, 2025 $ 0.0295
+9.95%
$ 103.64 million $ 36.69 million
Jun 22, 2025 $ 0.0268
-10.18%
$ 94.25 million $ 35.52 million
Jun 21, 2025 $ 0.0299
-9.79%
$ 104.93 million $ 30.8 million
Jun 20, 2025 $ 0.0331
-4.35%
$ 116.28 million $ 62.31 million
Jun 19, 2025 $ 0.0346
-11.04%
$ 121.57 million $ 78.5 million
Jun 18, 2025 $ 0.0389
+10.56%
$ 136.65 million $ 209.58 million
Jun 17, 2025 $ 0.0352
+3.16%
$ 123.62 million $ 192.55 million
Jun 16, 2025 $ 0.0341
+35.43%
$ 119.73 million $ 394.23 million
Jun 15, 2025 $ 0.0252
+1.35%
$ 88.41 million $ 6.34 million
Jun 14, 2025 $ 0.0248
-1.42%
$ 87.23 million $ 7.87 million
Jun 13, 2025 $ 0.0252
-3.09%
$ 88.49 million $ 20.34 million
Jun 12, 2025 $ 0.026
-10.89%
$ 91.31 million $ 13.96 million
Jun 11, 2025 $ 0.0292
-3.97%
$ 102.48 million $ 24.1 million
Jun 10, 2025 $ 0.0304
+8.05%
$ 106.73 million $ 27.09 million
Jun 9, 2025 $ 0.0281
+6.08%
$ 98.78 million $ 9.71 million
Jun 8, 2025 $ 0.0265
-0.19%
$ 93.12 million $ 7.83 million
Jun 7, 2025 $ 0.0265
+4.04%
$ 86.91 million $ 8.3 million
Jun 6, 2025 $ 0.0255
+2.47%
$ 83.54 million $ 9.91 million
Jun 5, 2025 $ 0.0249
-7.57%
$ 81.53 million $ 21.32 million
Jun 4, 2025 $ 0.0269
-4.66%
$ 88.22 million $ 10.47 million
Jun 3, 2025 $ 0.0283
+1.58%
$ 92.52 million $ 12.99 million
Jun 2, 2025 $ 0.0278
+0.19%
$ 91.09 million $ 9.65 million
Jun 1, 2025 $ 0.0278
+2.35%
$ 90.92 million $ 8.59 million
May 31, 2025 $ 0.0271
+3.49%
$ 88.83 million $ 13.39 million
May 30, 2025 $ 0.0262
-14.81%
$ 85.83 million $ 29.18 million
May 29, 2025 $ 0.0308
-4.06%
$ 100.74 million $ 21.27 million
May 28, 2025 $ 0.0321
+0.16%
$ 105 million $ 15.61 million
May 27, 2025 $ 0.032
+0.18%
$ 104.83 million $ 16.14 million
May 26, 2025 $ 0.032
-0.45%
$ 104.64 million $ 14.31 million
May 25, 2025 $ 0.0321
+0.87%
$ 105.11 million $ 16.66 million
May 24, 2025 $ 0.0318
-1.76%
$ 104.2 million $ 12.74 million
May 23, 2025 $ 0.0324
-11.55%
$ 106.06 million $ 27.45 million
May 22, 2025 $ 0.0366
+5.49%
$ 119.98 million $ 19.62 million