AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0331
+2.80%
$ 92.49 million $ 16.63 million
Mar 10, 2025 $ 0.0322
-0.53%
$ 89.96 million $ 16.76 million
Mar 9, 2025 $ 0.0324
-12.69%
$ 90.43 million $ 17.1 million
Mar 8, 2025 $ 0.0371
-3.66%
$ 103.56 million $ 10.76 million
Mar 7, 2025 $ 0.0385
+2.21%
$ 107.5 million $ 26.16 million
Mar 6, 2025 $ 0.0377
-1.75%
$ 105.15 million $ 15.54 million
Mar 5, 2025 $ 0.0383
+2.65%
$ 107.03 million $ 16.99 million
Mar 4, 2025 $ 0.0374
-4.92%
$ 104.28 million $ 20.68 million
Mar 3, 2025 $ 0.0393
-16.76%
$ 109.68 million $ 17.54 million
Mar 2, 2025 $ 0.0472
+11.22%
$ 131.77 million $ 18.74 million
Mar 1, 2025 $ 0.0424
-3.87%
$ 108.25 million $ 9.6 million
Feb 28, 2025 $ 0.0441
+2.56%
$ 112.6 million $ 18.34 million
Feb 27, 2025 $ 0.043
+2.21%
$ 109.79 million $ 15.04 million
Feb 26, 2025 $ 0.0421
+3.26%
$ 107.4 million $ 14.81 million
Feb 25, 2025 $ 0.0408
+5.46%
$ 104.01 million $ 17.33 million
Feb 24, 2025 $ 0.0387
-17.20%
$ 98.64 million $ 16.19 million
Feb 23, 2025 $ 0.0467
-3.90%
$ 119.1 million $ 11.42 million
Feb 22, 2025 $ 0.0486
+5.26%
$ 123.93 million $ 12.12 million
Feb 21, 2025 $ 0.0462
-6.69%
$ 117.75 million $ 18.57 million
Feb 20, 2025 $ 0.0495
+8.66%
$ 126.19 million $ 22.07 million
Feb 19, 2025 $ 0.0455
+2.41%
$ 116.14 million $ 12.64 million
Feb 18, 2025 $ 0.0444
-7.27%
$ 113.4 million $ 17.78 million
Feb 17, 2025 $ 0.0479
-1.84%
$ 122.29 million $ 17.65 million
Feb 16, 2025 $ 0.0488
-0.48%
$ 124.57 million $ 14.35 million
Feb 15, 2025 $ 0.0491
-5.50%
$ 125.18 million $ 15.08 million
Feb 14, 2025 $ 0.0519
+3.30%
$ 132.45 million $ 14.3 million
Feb 13, 2025 $ 0.0502
-5.36%
$ 128.19 million $ 19.96 million
Feb 12, 2025 $ 0.0531
+8.51%
$ 135.44 million $ 20.84 million
Feb 11, 2025 $ 0.0489
-1.41%
$ 124.79 million $ 18.11 million
Feb 10, 2025 $ 0.0496
+2.01%
$ 126.58 million $ 15.39 million
Feb 9, 2025 $ 0.0486
-3.05%
$ 124.09 million $ 15.72 million
Feb 8, 2025 $ 0.0502
+5.99%
$ 128.02 million $ 13.68 million
Feb 7, 2025 $ 0.0473
+2.07%
$ 120.78 million $ 23.76 million
Feb 6, 2025 $ 0.0464
-7.16%
$ 118.32 million $ 23.06 million
Feb 5, 2025 $ 0.05
-0.91%
$ 127.46 million $ 20.95 million
Feb 4, 2025 $ 0.0504
-9.67%
$ 128.59 million $ 25.65 million
Feb 3, 2025 $ 0.0558
+1.43%
$ 142.36 million $ 55.15 million
Feb 2, 2025 $ 0.055
-18.65%
$ 140.38 million $ 41.03 million
Feb 1, 2025 $ 0.0676
-10.26%
$ 172.55 million $ 17.27 million
Jan 31, 2025 $ 0.0754
+2.67%
$ 192.26 million $ 20.37 million
Jan 30, 2025 $ 0.0734
+5.23%
$ 187.26 million $ 18.54 million
Jan 29, 2025 $ 0.0698
+4.92%
$ 177.95 million $ 23.04 million
Jan 28, 2025 $ 0.0665
-9.31%
$ 169.67 million $ 18.37 million
Jan 27, 2025 $ 0.0733
-1.05%
$ 187.09 million $ 33.05 million
Jan 26, 2025 $ 0.0741
-4.59%
$ 189.07 million $ 12.26 million
Jan 25, 2025 $ 0.0777
-0.38%
$ 179.44 million $ 19.12 million
Jan 24, 2025 $ 0.078
-4.98%
$ 180.11 million $ 20.85 million
Jan 23, 2025 $ 0.0821
-1.27%
$ 189.58 million $ 24.65 million
Jan 22, 2025 $ 0.0831
-4.48%
$ 192.02 million $ 17.6 million
Jan 21, 2025 $ 0.087
+1.34%
$ 201.02 million $ 24.31 million