Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0264
+3.52%
$80.21 million $10.38 million
Apr 10, 2025 $0.0255
-4.02%
$77.48 million $10.31 million
Apr 9, 2025 $0.0266
+12.30%
$80.73 million $11.72 million
Apr 8, 2025 $0.0237
-6.16%
$71.88 million $7.86 million
Apr 7, 2025 $0.0253
+1.19%
$76.62 million $20.73 million
Apr 6, 2025 $0.025
-8.95%
$75.77 million $12.88 million
Apr 5, 2025 $0.0274
-1.13%
$76.61 million $5.99 million
Apr 4, 2025 $0.0278
-1.96%
$77.49 million $12.56 million
Apr 3, 2025 $0.0283
+0.60%
$79.04 million $12.79 million
Apr 2, 2025 $0.0281
-10.11%
$78.56 million $21.69 million
Apr 1, 2025 $0.0313
-3.51%
$87.4 million $15.71 million
Mar 31, 2025 $0.0324
-3.34%
$90.56 million $11.39 million
Mar 30, 2025 $0.0335
+1.04%
$93.67 million $8.25 million
Mar 29, 2025 $0.0332
-8.43%
$92.7 million $14.24 million
Mar 28, 2025 $0.0363
-8.30%
$101.24 million $18.14 million
Mar 27, 2025 $0.0395
-0.23%
$110.39 million $29.42 million
Mar 26, 2025 $0.0396
+1.83%
$110.65 million $43.84 million
Mar 25, 2025 $0.0389
-2.07%
$108.66 million $12.85 million
Mar 24, 2025 $0.0397
-0.03%
$110.87 million $16.34 million
Mar 23, 2025 $0.0397
-1.04%
$110.91 million $15.53 million
Mar 22, 2025 $0.0401
+4.93%
$112.08 million $29.1 million
Mar 21, 2025 $0.0383
+0.25%
$106.82 million $24.89 million
Mar 20, 2025 $0.0382
+1.34%
$106.54 million $33.85 million
Mar 19, 2025 $0.0377
+5.91%
$105.14 million $17.89 million
Mar 18, 2025 $0.0356
-1.39%
$99.27 million $17.24 million
Mar 17, 2025 $0.0361
+5.73%
$100.66 million $12.36 million
Mar 16, 2025 $0.0341
-4.07%
$95.21 million $16.35 million
Mar 15, 2025 $0.0355
+5.10%
$99.25 million $9.92 million
Mar 14, 2025 $0.0346
+4.29%
$96.53 million $13.36 million
Mar 13, 2025 $0.0331
-2.20%
$92.55 million $18.94 million
Mar 12, 2025 $0.0339
+2.32%
$94.63 million $12.57 million
Mar 11, 2025 $0.0331
+2.80%
$92.49 million $16.63 million
Mar 10, 2025 $0.0322
-0.53%
$89.96 million $16.76 million
Mar 9, 2025 $0.0324
-12.69%
$90.43 million $17.1 million
Mar 8, 2025 $0.0371
-3.66%
$103.56 million $10.76 million
Mar 7, 2025 $0.0385
+2.21%
$107.5 million $26.16 million
Mar 6, 2025 $0.0377
-1.75%
$105.15 million $15.54 million
Mar 5, 2025 $0.0383
+2.65%
$107.03 million $16.99 million
Mar 4, 2025 $0.0374
-4.92%
$104.28 million $20.68 million
Mar 3, 2025 $0.0393
-16.76%
$109.68 million $17.54 million
Mar 2, 2025 $0.0472
+11.22%
$131.77 million $18.74 million
Mar 1, 2025 $0.0424
-3.87%
$108.25 million $9.6 million
Feb 28, 2025 $0.0441
+2.56%
$112.6 million $18.34 million
Feb 27, 2025 $0.043
+2.21%
$109.79 million $15.04 million
Feb 26, 2025 $0.0421
+3.26%
$107.4 million $14.81 million
Feb 25, 2025 $0.0408
+5.46%
$104.01 million $17.33 million
Feb 24, 2025 $0.0387
-17.20%
$98.64 million $16.19 million
Feb 23, 2025 $0.0467
-3.90%
$119.1 million $11.42 million
Feb 22, 2025 $0.0486
+5.26%
$123.93 million $12.12 million
Feb 21, 2025 $0.0462
-6.69%
$117.75 million $18.57 million