AltLayer Token Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.115
-1.07%
$ 265.31 million $ 21.53 million
Dec 21, 2024 $ 0.116
-8.28%
$ 267.93 million $ 32.67 million
Dec 20, 2024 $ 0.126
+1.14%
$ 292.1 million $ 52.93 million
Dec 19, 2024 $ 0.125
-8.94%
$ 288.78 million $ 60.21 million
Dec 18, 2024 $ 0.137
-8.85%
$ 317.12 million $ 50.61 million
Dec 17, 2024 $ 0.151
-8.99%
$ 347.77 million $ 35.02 million
Dec 16, 2024 $ 0.165
-3.56%
$ 382.27 million $ 37.54 million
Dec 15, 2024 $ 0.172
+6.60%
$ 396.37 million $ 32.78 million
Dec 14, 2024 $ 0.161
-7.15%
$ 371.84 million $ 34.03 million
Dec 13, 2024 $ 0.173
-0.94%
$ 400.58 million $ 43.65 million
Dec 12, 2024 $ 0.175
+7.33%
$ 404.38 million $ 84.96 million
Dec 11, 2024 $ 0.163
+5.89%
$ 376.66 million $ 46.09 million
Dec 10, 2024 $ 0.154
+0.02%
$ 355.66 million $ 85.85 million
Dec 9, 2024 $ 0.154
-19.85%
$ 355.74 million $ 96.39 million
Dec 8, 2024 $ 0.192
-2.06%
$ 443.77 million $ 32.08 million
Dec 7, 2024 $ 0.196
-0.52%
$ 453.08 million $ 55.23 million
Dec 6, 2024 $ 0.197
+5.20%
$ 455.47 million $ 75.51 million
Dec 5, 2024 $ 0.187
-0.69%
$ 433.02 million $ 86.68 million
Dec 4, 2024 $ 0.189
+4.73%
$ 435.85 million $ 111.06 million
Dec 3, 2024 $ 0.18
+11.11%
$ 416.07 million $ 198.19 million
Dec 2, 2024 $ 0.162
-1.46%
$ 374.44 million $ 69.68 million
Dec 1, 2024 $ 0.164
+7.96%
$ 380.06 million $ 95.52 million
Nov 30, 2024 $ 0.152
+7.61%
$ 352.05 million $ 60.61 million
Nov 29, 2024 $ 0.142
-0.14%
$ 327.18 million $ 36 million
Nov 28, 2024 $ 0.142
-0.10%
$ 327.64 million $ 43.59 million
Nov 27, 2024 $ 0.142
+12.37%
$ 327.93 million $ 40.16 million
Nov 26, 2024 $ 0.126
-4.78%
$ 291.74 million $ 46.75 million
Nov 25, 2024 $ 0.133
-5.62%
$ 306.45 million $ 75.7 million
Nov 24, 2024 $ 0.141
+12.68%
$ 324.64 million $ 89.45 million
Nov 23, 2024 $ 0.125
+7.64%
$ 288.08 million $ 55.25 million
Nov 22, 2024 $ 0.116
+0.96%
$ 267.64 million $ 30.3 million
Nov 21, 2024 $ 0.115
+9.46%
$ 265.06 million $ 30.26 million
Nov 20, 2024 $ 0.105
-5.51%
$ 242.22 million $ 19.01 million
Nov 19, 2024 $ 0.111
-4.66%
$ 256.4 million $ 21.28 million
Nov 18, 2024 $ 0.116
+4.08%
$ 268.94 million $ 25.54 million
Nov 17, 2024 $ 0.112
-5.73%
$ 258.34 million $ 25.65 million
Nov 16, 2024 $ 0.119
+8.09%
$ 273.95 million $ 34.3 million
Nov 15, 2024 $ 0.11
+4.65%
$ 253.45 million $ 41.51 million
Nov 14, 2024 $ 0.105
-2.90%
$ 242.19 million $ 207.92 million
Nov 13, 2024 $ 0.108
-6.76%
$ 249.43 million $ 58.19 million
Nov 12, 2024 $ 0.116
-9.91%
$ 267.57 million $ 67.15 million
Nov 11, 2024 $ 0.129
+10.69%
$ 296.92 million $ 65.96 million
Nov 10, 2024 $ 0.116
+2.23%
$ 268.32 million $ 51.06 million
Nov 9, 2024 $ 0.114
+9.36%
$ 262.38 million $ 31.55 million
Nov 8, 2024 $ 0.104
-1.23%
$ 239.93 million $ 22.14 million
Nov 7, 2024 $ 0.105
+2.30%
$ 242.8 million $ 38.56 million
Nov 6, 2024 $ 0.103
+14.76%
$ 237.3 million $ 53.33 million
Nov 5, 2024 $ 0.0895
+6.17%
$ 206.77 million $ 23.82 million
Nov 4, 2024 $ 0.0843
-1.96%
$ 194.74 million $ 25.12 million
Nov 3, 2024 $ 0.0861
-4.42%
$ 198.89 million $ 31.48 million