AltLayer Token Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.131
-5.60%
$ 213.23 million $ 32.52 million
Jul 24, 2024 $ 0.139
-5.26%
$ 225.85 million $ 24.78 million
Jul 23, 2024 $ 0.147
+2.52%
$ 238.38 million $ 57.92 million
Jul 22, 2024 $ 0.143
-10.52%
$ 232.52 million $ 26.64 million
Jul 21, 2024 $ 0.16
-0.66%
$ 259.87 million $ 20.57 million
Jul 20, 2024 $ 0.161
-3.15%
$ 261.61 million $ 20.19 million
Jul 19, 2024 $ 0.166
+7.75%
$ 270.15 million $ 40.92 million
Jul 18, 2024 $ 0.154
-1.24%
$ 250.74 million $ 22.91 million
Jul 17, 2024 $ 0.156
+1.83%
$ 253.89 million $ 42.16 million
Jul 16, 2024 $ 0.153
+4.03%
$ 249.32 million $ 40.39 million
Jul 15, 2024 $ 0.147
+16.95%
$ 239.67 million $ 48.64 million
Jul 14, 2024 $ 0.126
-0.32%
$ 204.99 million $ 22.15 million
Jul 13, 2024 $ 0.127
-1.66%
$ 205.7 million $ 11.38 million
Jul 12, 2024 $ 0.129
+2.91%
$ 209.19 million $ 13.33 million
Jul 11, 2024 $ 0.125
-6.06%
$ 203.27 million $ 17.8 million
Jul 10, 2024 $ 0.133
+0.08%
$ 216.41 million $ 17.85 million
Jul 9, 2024 $ 0.133
+1.85%
$ 216.24 million $ 23.94 million
Jul 8, 2024 $ 0.131
+7.27%
$ 212.3 million $ 59.65 million
Jul 7, 2024 $ 0.122
-3.78%
$ 197.91 million $ 57.83 million
Jul 6, 2024 $ 0.126
+8.21%
$ 205.68 million $ 41.28 million
Jul 5, 2024 $ 0.117
-11.29%
$ 190.04 million $ 64.23 million
Jul 4, 2024 $ 0.132
-10.80%
$ 214.15 million $ 73.42 million
Jul 3, 2024 $ 0.148
-3.04%
$ 240.05 million $ 50.78 million
Jul 2, 2024 $ 0.152
-10.12%
$ 247.57 million $ 44.89 million
Jul 1, 2024 $ 0.169
+0.25%
$ 275.45 million $ 38.52 million
Jun 30, 2024 $ 0.169
+0.09%
$ 274.2 million $ 30.15 million
Jun 29, 2024 $ 0.168
-2.93%
$ 273.95 million $ 21.5 million
Jun 28, 2024 $ 0.174
-6.86%
$ 282.22 million $ 35 million
Jun 27, 2024 $ 0.186
+0.56%
$ 303 million $ 33.1 million
Jun 26, 2024 $ 0.185
-2.24%
$ 281.82 million $ 34.22 million
Jun 25, 2024 $ 0.19
-1.76%
$ 288.29 million $ 32.37 million
Jun 24, 2024 $ 0.193
+6.65%
$ 293.44 million $ 52.97 million
Jun 23, 2024 $ 0.181
-4.28%
$ 275.14 million $ 23.85 million
Jun 22, 2024 $ 0.189
-2.25%
$ 287.45 million $ 19.79 million
Jun 21, 2024 $ 0.193
-2.77%
$ 294.07 million $ 37.89 million
Jun 20, 2024 $ 0.199
-0.18%
$ 302.43 million $ 47.83 million
Jun 19, 2024 $ 0.199
+6.00%
$ 302.6 million $ 53.97 million
Jun 18, 2024 $ 0.188
-9.55%
$ 285.83 million $ 77.31 million
Jun 17, 2024 $ 0.208
-9.62%
$ 316.01 million $ 65.47 million
Jun 16, 2024 $ 0.23
+0.80%
$ 349.64 million $ 34.46 million
Jun 15, 2024 $ 0.228
+0.33%
$ 346.86 million $ 41.4 million
Jun 14, 2024 $ 0.227
-4.86%
$ 345.73 million $ 64.83 million
Jun 13, 2024 $ 0.239
-10.49%
$ 363.38 million $ 72.35 million
Jun 12, 2024 $ 0.267
+0.21%
$ 405.98 million $ 62.44 million
Jun 11, 2024 $ 0.266
-7.26%
$ 405.12 million $ 59.44 million
Jun 10, 2024 $ 0.287
-4.23%
$ 436.62 million $ 36.68 million
Jun 9, 2024 $ 0.3
+0.40%
$ 455.8 million $ 30.6 million
Jun 8, 2024 $ 0.299
-5.24%
$ 453.98 million $ 52.19 million
Jun 7, 2024 $ 0.315
-12.88%
$ 479.16 million $ 60.56 million
Jun 6, 2024 $ 0.362
-0.42%
$ 549.84 million $ 42.72 million