Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0887
-2.57%
$204.89 million $19.79 million
Aug 3, 2024 $0.091
-7.80%
$210.3 million $20.7 million
Aug 2, 2024 $0.0987
-12.47%
$228.1 million $27.99 million
Aug 1, 2024 $0.113
-5.40%
$260.62 million $19.79 million
Jul 31, 2024 $0.119
-2.44%
$275.49 million $14.92 million
Jul 30, 2024 $0.122
-6.41%
$282.4 million $18.35 million
Jul 29, 2024 $0.131
-1.51%
$301.76 million $15.48 million
Jul 28, 2024 $0.133
-4.09%
$306.41 million $14.9 million
Jul 27, 2024 $0.138
-0.05%
$319.45 million $17.32 million
Jul 26, 2024 $0.138
+5.57%
$319.61 million $18.45 million
Jul 25, 2024 $0.131
-5.60%
$213.23 million $32.52 million
Jul 24, 2024 $0.139
-5.26%
$225.85 million $24.78 million
Jul 23, 2024 $0.147
+2.52%
$238.38 million $57.92 million
Jul 22, 2024 $0.143
-10.52%
$232.52 million $26.64 million
Jul 21, 2024 $0.16
-0.66%
$259.87 million $20.57 million
Jul 20, 2024 $0.161
-3.15%
$261.61 million $20.19 million
Jul 19, 2024 $0.166
+7.75%
$270.15 million $40.92 million
Jul 18, 2024 $0.154
-1.24%
$250.74 million $22.91 million
Jul 17, 2024 $0.156
+1.83%
$253.89 million $42.16 million
Jul 16, 2024 $0.153
+4.03%
$249.32 million $40.39 million
Jul 15, 2024 $0.147
+16.95%
$239.67 million $48.64 million
Jul 14, 2024 $0.126
-0.32%
$204.99 million $22.15 million
Jul 13, 2024 $0.127
-1.66%
$205.7 million $11.38 million
Jul 12, 2024 $0.129
+2.91%
$209.19 million $13.33 million
Jul 11, 2024 $0.125
-6.06%
$203.27 million $17.8 million
Jul 10, 2024 $0.133
+0.08%
$216.41 million $17.85 million
Jul 9, 2024 $0.133
+1.85%
$216.24 million $23.94 million
Jul 8, 2024 $0.131
+7.27%
$212.3 million $59.65 million
Jul 7, 2024 $0.122
-3.78%
$197.91 million $57.83 million
Jul 6, 2024 $0.126
+8.21%
$205.68 million $41.28 million
Jul 5, 2024 $0.117
-11.29%
$190.04 million $64.23 million
Jul 4, 2024 $0.132
-10.80%
$214.15 million $73.42 million
Jul 3, 2024 $0.148
-3.04%
$240.05 million $50.78 million
Jul 2, 2024 $0.152
-10.12%
$247.57 million $44.89 million
Jul 1, 2024 $0.169
+0.25%
$275.45 million $38.52 million
Jun 30, 2024 $0.169
+0.09%
$274.2 million $30.15 million
Jun 29, 2024 $0.168
-2.93%
$273.95 million $21.5 million
Jun 28, 2024 $0.174
-6.86%
$282.22 million $35 million
Jun 27, 2024 $0.186
+0.56%
$303 million $33.1 million
Jun 26, 2024 $0.185
-2.24%
$281.82 million $34.22 million
Jun 25, 2024 $0.19
-1.76%
$288.29 million $32.37 million
Jun 24, 2024 $0.193
+6.65%
$293.44 million $52.97 million
Jun 23, 2024 $0.181
-4.28%
$275.14 million $23.85 million
Jun 22, 2024 $0.189
-2.25%
$287.45 million $19.79 million
Jun 21, 2024 $0.193
-2.77%
$294.07 million $37.89 million
Jun 20, 2024 $0.199
-0.18%
$302.43 million $47.83 million
Jun 19, 2024 $0.199
+6.00%
$302.6 million $53.97 million
Jun 18, 2024 $0.188
-9.55%
$285.83 million $77.31 million
Jun 17, 2024 $0.208
-9.62%
$316.01 million $65.47 million
Jun 16, 2024 $0.23
+0.80%
$349.64 million $34.46 million