AltLayer Token Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.39
-5.76%
$ 489.2 million $ 92.66 million
Apr 15, 2024 $ 0.414
-5.54%
$ 519.13 million $ 106.03 million
Apr 14, 2024 $ 0.438
+6.22%
$ 549.62 million $ 117.87 million
Apr 13, 2024 $ 0.412
-17.05%
$ 517.4 million $ 204.5 million
Apr 12, 2024 $ 0.497
-11.12%
$ 623.72 million $ 177.71 million
Apr 11, 2024 $ 0.559
-2.79%
$ 701.78 million $ 102.23 million
Apr 10, 2024 $ 0.575
-1.86%
$ 721.93 million $ 197.36 million
Apr 9, 2024 $ 0.586
-8.20%
$ 735.64 million $ 228.44 million
Apr 8, 2024 $ 0.638
+1.93%
$ 801.39 million $ 175.84 million
Apr 7, 2024 $ 0.626
+15.30%
$ 786.25 million $ 145.58 million
Apr 6, 2024 $ 0.543
+4.23%
$ 681.95 million $ 81.36 million
Apr 5, 2024 $ 0.521
-2.60%
$ 654.23 million $ 94.42 million
Apr 4, 2024 $ 0.535
-0.08%
$ 671.68 million $ 93.52 million
Apr 3, 2024 $ 0.536
+0.96%
$ 672.24 million $ 132.16 million
Apr 2, 2024 $ 0.53
-7.57%
$ 665.84 million $ 168.67 million
Apr 1, 2024 $ 0.574
-6.70%
$ 720.71 million $ 126.41 million
Mar 31, 2024 $ 0.615
+2.52%
$ 772.46 million $ 84.43 million
Mar 30, 2024 $ 0.6
-1.19%
$ 753.43 million $ 117.24 million
Mar 29, 2024 $ 0.607
-8.62%
$ 762.47 million $ 188.04 million
Mar 28, 2024 $ 0.665
+9.73%
$ 834.43 million $ 217.07 million
Mar 27, 2024 $ 0.606
-5.12%
$ 760.43 million $ 269.05 million
Mar 26, 2024 $ 0.638
+7.41%
$ 769.49 million $ 308.64 million
Mar 25, 2024 $ 0.594
+18.58%
$ 716.38 million $ 207.3 million
Mar 24, 2024 $ 0.501
+0.30%
$ 604.1 million $ 77.28 million
Mar 23, 2024 $ 0.5
+2.53%
$ 602.35 million $ 79.94 million
Mar 22, 2024 $ 0.487
-5.44%
$ 587.46 million $ 138.45 million
Mar 21, 2024 $ 0.515
+9.47%
$ 621.24 million $ 160.73 million
Mar 20, 2024 $ 0.471
+4.51%
$ 567.48 million $ 126.75 million
Mar 19, 2024 $ 0.451
-6.04%
$ 542.97 million $ 119.92 million
Mar 18, 2024 $ 0.479
-12.32%
$ 527.41 million $ 97.54 million
Mar 17, 2024 $ 0.547
+3.63%
$ 601.49 million $ 165.03 million
Mar 16, 2024 $ 0.528
+5.19%
$ 580.44 million $ 145.55 million
Mar 15, 2024 $ 0.502
-8.35%
$ 551.76 million $ 121.25 million
Mar 14, 2024 $ 0.547
-5.45%
$ 602.04 million $ 117.1 million
Mar 13, 2024 $ 0.579
-4.17%
$ 636.71 million $ 105.36 million
Mar 12, 2024 $ 0.604
-2.06%
$ 664.41 million $ 177.65 million
Mar 11, 2024 $ 0.617
+4.39%
$ 678.33 million $ 205.1 million
Mar 10, 2024 $ 0.591
+6.17%
$ 649.81 million $ 231.74 million
Mar 9, 2024 $ 0.556
+6.44%
$ 612.03 million $ 155.19 million
Mar 8, 2024 $ 0.523
-3.49%
$ 575.01 million $ 114.95 million
Mar 7, 2024 $ 0.542
+8.33%
$ 595.81 million $ 206 million
Mar 6, 2024 $ 0.5
+5.16%
$ 549.98 million $ 112.52 million
Mar 5, 2024 $ 0.475
-2.10%
$ 523 million $ 194.72 million
Mar 4, 2024 $ 0.486
-4.97%
$ 534.19 million $ 140.29 million
Mar 3, 2024 $ 0.511
+1.89%
$ 562.12 million $ 137.02 million
Mar 2, 2024 $ 0.502
+3.43%
$ 551.71 million $ 98.33 million
Mar 1, 2024 $ 0.485
+4.49%
$ 533.41 million $ 96.67 million
Feb 29, 2024 $ 0.464
-7.26%
$ 510.5 million $ 157.58 million
Feb 28, 2024 $ 0.5
-5.97%
$ 550.46 million $ 167.25 million
Feb 27, 2024 $ 0.532
+8.60%
$ 585.43 million $ 421.25 million