AltLayer Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0284
+0.92%
$ 126.99 million $ 22.7 million
Sep 26, 2025 $ 0.0281
+5.21%
$ 125.83 million $ 15.46 million
Sep 25, 2025 $ 0.0269
-7.30%
$ 113.11 million $ 18.36 million
Sep 24, 2025 $ 0.029
+1.05%
$ 123.03 million $ 11.25 million
Sep 23, 2025 $ 0.0287
-3.24%
$ 121.56 million $ 12.62 million
Sep 22, 2025 $ 0.0295
-11.49%
$ 125.63 million $ 28.23 million
Sep 21, 2025 $ 0.0336
-0.81%
$ 141.31 million $ 9.18 million
Sep 20, 2025 $ 0.034
+1.91%
$ 143.61 million $ 7.42 million
Sep 19, 2025 $ 0.0335
-5.69%
$ 141.28 million $ 12.95 million
Sep 18, 2025 $ 0.0355
+0.35%
$ 150.7 million $ 17.35 million
Sep 17, 2025 $ 0.0355
+4.54%
$ 149.81 million $ 18.42 million
Sep 16, 2025 $ 0.0342
+3.56%
$ 143.8 million $ 14.64 million
Sep 15, 2025 $ 0.0329
-3.70%
$ 139.89 million $ 17.2 million
Sep 14, 2025 $ 0.0345
-4.03%
$ 144.95 million $ 14.62 million
Sep 13, 2025 $ 0.036
+0.07%
$ 152.48 million $ 17.56 million
Sep 12, 2025 $ 0.036
+3.94%
$ 152.36 million $ 20.02 million
Sep 11, 2025 $ 0.0346
+1.13%
$ 146.6 million $ 23.3 million
Sep 10, 2025 $ 0.0342
+0.83%
$ 144.95 million $ 21.49 million
Sep 9, 2025 $ 0.0339
+2.22%
$ 143.7 million $ 27.88 million
Sep 8, 2025 $ 0.0332
+4.79%
$ 140.58 million $ 20.81 million
Sep 7, 2025 $ 0.0317
+1.43%
$ 134.18 million $ 7.14 million
Sep 6, 2025 $ 0.0312
-1.81%
$ 132.31 million $ 6.42 million
Sep 5, 2025 $ 0.0318
+4.33%
$ 134.73 million $ 15.64 million
Sep 4, 2025 $ 0.0308
-3.53%
$ 129.17 million $ 11.87 million
Sep 3, 2025 $ 0.032
-0.16%
$ 135.26 million $ 10.12 million
Sep 2, 2025 $ 0.0322
+4.73%
$ 136.01 million $ 15.59 million
Sep 1, 2025 $ 0.0308
-6.42%
$ 130.29 million $ 22.65 million
Aug 31, 2025 $ 0.0335
-1.72%
$ 139.34 million $ 9.37 million
Aug 30, 2025 $ 0.0339
+3.06%
$ 144.3 million $ 17.17 million
Aug 29, 2025 $ 0.0329
-4.52%
$ 139.38 million $ 28.73 million
Aug 28, 2025 $ 0.0345
+4.95%
$ 145.92 million $ 16.03 million
Aug 27, 2025 $ 0.033
-0.55%
$ 139.1 million $ 14.92 million
Aug 26, 2025 $ 0.0332
+3.88%
$ 140.44 million $ 15.93 million
Aug 25, 2025 $ 0.0318
-10.97%
$ 127.8 million $ 22.97 million
Aug 24, 2025 $ 0.0357
-3.46%
$ 142.72 million $ 18.52 million
Aug 23, 2025 $ 0.0371
-1.22%
$ 147.81 million $ 16.93 million
Aug 22, 2025 $ 0.0373
+11.22%
$ 149.93 million $ 25.19 million
Aug 21, 2025 $ 0.0338
-2.84%
$ 134.15 million $ 13.11 million
Aug 20, 2025 $ 0.0349
+6.47%
$ 139 million $ 14.48 million
Aug 19, 2025 $ 0.0333
-4.35%
$ 131.08 million $ 16.7 million
Aug 18, 2025 $ 0.0348
-5.23%
$ 139.07 million $ 20.68 million
Aug 17, 2025 $ 0.0367
+1.70%
$ 146.66 million $ 16.46 million
Aug 16, 2025 $ 0.0361
+2.43%
$ 144.26 million $ 10.12 million
Aug 15, 2025 $ 0.0352
+1.33%
$ 140.83 million $ 23.29 million
Aug 14, 2025 $ 0.0348
-11.51%
$ 138.95 million $ 60.81 million
Aug 13, 2025 $ 0.0393
+0.57%
$ 157.05 million $ 53.47 million
Aug 12, 2025 $ 0.0391
+11.93%
$ 156.15 million $ 95.78 million
Aug 11, 2025 $ 0.0349
-6.35%
$ 139.51 million $ 26.58 million
Aug 10, 2025 $ 0.0373
-2.31%
$ 148.98 million $ 26.42 million
Aug 9, 2025 $ 0.0382
+2.36%
$ 152.48 million $ 30.09 million