AltLayer Token Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0116
+4.43%
$ 60.58 million $ 8.32 million
Jan 25, 2026 $ 0.0112
-5.63%
$ 58.01 million $ 12.65 million
Jan 24, 2026 $ 0.0118
+3.50%
$ 61.47 million $ 5.02 million
Jan 23, 2026 $ 0.0114
+0.29%
$ 59.4 million $ 4.8 million
Jan 22, 2026 $ 0.0114
-3.31%
$ 59.23 million $ 4.94 million
Jan 21, 2026 $ 0.0118
+3.94%
$ 61.25 million $ 5.79 million
Jan 20, 2026 $ 0.0113
-7.32%
$ 58.93 million $ 7.21 million
Jan 19, 2026 $ 0.0122
-2.09%
$ 63.59 million $ 10.1 million
Jan 18, 2026 $ 0.0125
-2.76%
$ 64.97 million $ 5.82 million
Jan 17, 2026 $ 0.0128
-2.94%
$ 66.78 million $ 4.83 million
Jan 16, 2026 $ 0.0132
+7.00%
$ 68.81 million $ 14.64 million
Jan 15, 2026 $ 0.0124
-6.80%
$ 64.3 million $ 6.24 million
Jan 14, 2026 $ 0.0133
-2.85%
$ 69 million $ 7.61 million
Jan 13, 2026 $ 0.0137
+9.02%
$ 70.98 million $ 7.93 million
Jan 12, 2026 $ 0.0125
-2.13%
$ 65.14 million $ 5.17 million
Jan 11, 2026 $ 0.0128
-0.19%
$ 66.55 million $ 2.46 million
Jan 10, 2026 $ 0.0128
-1.11%
$ 66.69 million $ 2.82 million
Jan 9, 2026 $ 0.013
-0.35%
$ 67.44 million $ 3.87 million
Jan 8, 2026 $ 0.013
-1.95%
$ 67.65 million $ 7.46 million
Jan 7, 2026 $ 0.0133
-2.81%
$ 68.96 million $ 5.1 million
Jan 6, 2026 $ 0.0137
+0.77%
$ 71.03 million $ 6.04 million
Jan 5, 2026 $ 0.0136
-1.99%
$ 70.46 million $ 6.44 million
Jan 4, 2026 $ 0.0138
+7.23%
$ 71.88 million $ 11.1 million
Jan 3, 2026 $ 0.0129
+1.31%
$ 67.03 million $ 3.96 million
Jan 2, 2026 $ 0.0127
+2.01%
$ 66.16 million $ 6.73 million
Jan 1, 2026 $ 0.0125
+8.79%
$ 61.86 million $ 10.19 million
Dec 31, 2025 $ 0.0114
-1.23%
$ 56.86 million $ 3.89 million
Dec 30, 2025 $ 0.0115
-1.38%
$ 57.46 million $ 4.28 million
Dec 29, 2025 $ 0.0117
-0.89%
$ 58.04 million $ 3.16 million
Dec 28, 2025 $ 0.0118
-2.42%
$ 58.76 million $ 2.61 million
Dec 27, 2025 $ 0.012
+3.63%
$ 60.21 million $ 4.13 million
Dec 26, 2025 $ 0.0116
+1.07%
$ 57.5 million $ 2.53 million
Dec 25, 2025 $ 0.0116
+1.08%
$ 56.77 million $ 3.34 million
Dec 24, 2025 $ 0.0115
+0.63%
$ 56.84 million $ 3.16 million
Dec 23, 2025 $ 0.0114
-1.35%
$ 56.63 million $ 4.53 million
Dec 22, 2025 $ 0.0115
+0.64%
$ 57.21 million $ 5.95 million
Dec 21, 2025 $ 0.0114
-3.17%
$ 56.81 million $ 7 million
Dec 20, 2025 $ 0.0118
+1.39%
$ 58.54 million $ 8.76 million
Dec 19, 2025 $ 0.0116
+8.01%
$ 57.84 million $ 6.26 million
Dec 18, 2025 $ 0.0108
-4.13%
$ 53.43 million $ 5.81 million
Dec 17, 2025 $ 0.0113
-5.67%
$ 55.94 million $ 5.34 million
Dec 16, 2025 $ 0.012
+0.78%
$ 59.53 million $ 4.63 million
Dec 15, 2025 $ 0.0119
-3.30%
$ 58.91 million $ 7.83 million
Dec 14, 2025 $ 0.0123
-5.45%
$ 60.79 million $ 7.29 million
Dec 13, 2025 $ 0.0129
+3.80%
$ 64.71 million $ 5.39 million
Dec 12, 2025 $ 0.0124
-2.94%
$ 61.73 million $ 5.35 million
Dec 11, 2025 $ 0.0128
-1.95%
$ 63.58 million $ 7.08 million
Dec 10, 2025 $ 0.0131
-3.30%
$ 64.86 million $ 5.04 million
Dec 9, 2025 $ 0.0135
+2.88%
$ 67.06 million $ 10.31 million
Dec 8, 2025 $ 0.0131
+2.42%
$ 65.2 million $ 11.22 million