Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00764
-17.21%
$39.74 million $10.81 million
Feb 4, 2026 $0.00923
-0.88%
$48.03 million $6.43 million
Feb 3, 2026 $0.00931
-4.41%
$48.42 million $6.09 million
Feb 2, 2026 $0.00974
+5.57%
$50.66 million $8.73 million
Feb 1, 2026 $0.00923
-4.19%
$47.99 million $19.09 million
Jan 31, 2026 $0.00963
-7.22%
$50.08 million $12.89 million
Jan 30, 2026 $0.0104
+0.04%
$53.97 million $6.24 million
Jan 29, 2026 $0.0104
-7.97%
$53.96 million $8.16 million
Jan 28, 2026 $0.0113
-1.36%
$58.62 million $5.57 million
Jan 27, 2026 $0.0114
-1.90%
$59.43 million $3.89 million
Jan 26, 2026 $0.0116
+4.43%
$60.58 million $8.32 million
Jan 25, 2026 $0.0112
-5.63%
$58.01 million $12.65 million
Jan 24, 2026 $0.0118
+3.50%
$61.47 million $5.02 million
Jan 23, 2026 $0.0114
+0.29%
$59.4 million $4.8 million
Jan 22, 2026 $0.0114
-3.31%
$59.23 million $4.94 million
Jan 21, 2026 $0.0118
+3.94%
$61.25 million $5.79 million
Jan 20, 2026 $0.0113
-7.32%
$58.93 million $7.21 million
Jan 19, 2026 $0.0122
-2.09%
$63.59 million $10.1 million
Jan 18, 2026 $0.0125
-2.76%
$64.97 million $5.82 million
Jan 17, 2026 $0.0128
-2.94%
$66.78 million $4.83 million
Jan 16, 2026 $0.0132
+7.00%
$68.81 million $14.64 million
Jan 15, 2026 $0.0124
-6.80%
$64.3 million $6.24 million
Jan 14, 2026 $0.0133
-2.85%
$69 million $7.61 million
Jan 13, 2026 $0.0137
+9.02%
$70.98 million $7.93 million
Jan 12, 2026 $0.0125
-2.13%
$65.14 million $5.17 million
Jan 11, 2026 $0.0128
-0.19%
$66.55 million $2.46 million
Jan 10, 2026 $0.0128
-1.11%
$66.69 million $2.82 million
Jan 9, 2026 $0.013
-0.35%
$67.44 million $3.87 million
Jan 8, 2026 $0.013
-1.95%
$67.65 million $7.46 million
Jan 7, 2026 $0.0133
-2.81%
$68.96 million $5.1 million
Jan 6, 2026 $0.0137
+0.77%
$71.03 million $6.04 million
Jan 5, 2026 $0.0136
-1.99%
$70.46 million $6.44 million
Jan 4, 2026 $0.0138
+7.23%
$71.88 million $11.1 million
Jan 3, 2026 $0.0129
+1.31%
$67.03 million $3.96 million
Jan 2, 2026 $0.0127
+2.01%
$66.16 million $6.73 million
Jan 1, 2026 $0.0125
+8.79%
$61.86 million $10.19 million
Dec 31, 2025 $0.0114
-1.23%
$56.86 million $3.89 million
Dec 30, 2025 $0.0115
-1.38%
$57.46 million $4.28 million
Dec 29, 2025 $0.0117
-0.89%
$58.04 million $3.16 million
Dec 28, 2025 $0.0118
-2.42%
$58.76 million $2.61 million
Dec 27, 2025 $0.012
+3.63%
$60.21 million $4.13 million
Dec 26, 2025 $0.0116
+1.07%
$57.5 million $2.53 million
Dec 25, 2025 $0.0116
+1.08%
$56.77 million $3.34 million
Dec 24, 2025 $0.0115
+0.63%
$56.84 million $3.16 million
Dec 23, 2025 $0.0114
-1.35%
$56.63 million $4.53 million
Dec 22, 2025 $0.0115
+0.64%
$57.21 million $5.95 million
Dec 21, 2025 $0.0114
-3.17%
$56.81 million $7 million
Dec 20, 2025 $0.0118
+1.39%
$58.54 million $8.76 million
Dec 19, 2025 $0.0116
+8.01%
$57.84 million $6.26 million
Dec 18, 2025 $0.0108
-4.13%
$53.43 million $5.81 million