Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0113
-5.67%
$55.94 million $5.34 million
Dec 16, 2025 $0.012
+0.78%
$59.53 million $4.63 million
Dec 15, 2025 $0.0119
-3.30%
$58.91 million $7.83 million
Dec 14, 2025 $0.0123
-5.45%
$60.79 million $7.29 million
Dec 13, 2025 $0.0129
+3.80%
$64.71 million $5.39 million
Dec 12, 2025 $0.0124
-2.94%
$61.73 million $5.35 million
Dec 11, 2025 $0.0128
-1.95%
$63.58 million $7.08 million
Dec 10, 2025 $0.0131
-3.30%
$64.86 million $5.04 million
Dec 9, 2025 $0.0135
+2.88%
$67.06 million $10.31 million
Dec 8, 2025 $0.0131
+2.42%
$65.2 million $11.22 million
Dec 7, 2025 $0.0128
-2.57%
$63.62 million $8.55 million
Dec 6, 2025 $0.0132
+3.35%
$65.34 million $7.29 million
Dec 5, 2025 $0.0127
-2.98%
$63.22 million $14.49 million
Dec 4, 2025 $0.0131
-4.37%
$65.11 million $6.03 million
Dec 3, 2025 $0.0137
+2.39%
$68.18 million $14.59 million
Dec 2, 2025 $0.0134
+7.31%
$66.57 million $16.84 million
Dec 1, 2025 $0.0125
-5.33%
$61.99 million $14.05 million
Nov 30, 2025 $0.0134
-3.45%
$65.51 million $11.61 million
Nov 29, 2025 $0.0139
-11.16%
$68.75 million $39.92 million
Nov 28, 2025 $0.0159
+14.63%
$77.63 million $115.88 million
Nov 27, 2025 $0.0139
-1.56%
$65.33 million $23.1 million
Nov 26, 2025 $0.0142
+2.42%
$66.55 million $7.83 million
Nov 25, 2025 $0.0138
-0.20%
$65.5 million $5.72 million
Nov 24, 2025 $0.0139
+4.61%
$65.32 million $10.37 million
Nov 23, 2025 $0.0134
-0.45%
$62.9 million $8.96 million
Nov 22, 2025 $0.0136
-3.27%
$63.68 million $10.94 million
Nov 21, 2025 $0.0137
-13.00%
$66.4 million $53.91 million
Nov 20, 2025 $0.016
+12.22%
$74.05 million $52.08 million
Nov 19, 2025 $0.0142
-2.20%
$67.16 million $7.88 million
Nov 18, 2025 $0.0146
+4.10%
$68.68 million $8.12 million
Nov 17, 2025 $0.0141
-3.11%
$66.36 million $7.99 million
Nov 16, 2025 $0.0145
-4.99%
$68.52 million $9.31 million
Nov 15, 2025 $0.0153
+2.31%
$71.83 million $7.3 million
Nov 14, 2025 $0.0151
-4.54%
$70.36 million $11.31 million
Nov 13, 2025 $0.0157
-3.74%
$74.59 million $9.83 million
Nov 12, 2025 $0.0165
+1.64%
$76.98 million $11.24 million
Nov 11, 2025 $0.0162
-8.79%
$76.45 million $63.21 million
Nov 10, 2025 $0.0178
+2.83%
$83.82 million $60.04 million
Nov 9, 2025 $0.0173
+0.15%
$81.48 million $12.34 million
Nov 8, 2025 $0.0172
-2.58%
$81.39 million $16.65 million
Nov 7, 2025 $0.0177
+10.04%
$83.54 million $29.1 million
Nov 6, 2025 $0.0161
-4.13%
$75.92 million $18.46 million
Nov 5, 2025 $0.0168
+4.81%
$79.18 million $24.84 million
Nov 4, 2025 $0.016
-4.60%
$75.56 million $57.48 million
Nov 3, 2025 $0.0168
-15.65%
$79.19 million $134.33 million
Nov 2, 2025 $0.0199
+13.12%
$93.61 million $157.82 million
Nov 1, 2025 $0.0176
+7.46%
$82.93 million $10.36 million
Oct 31, 2025 $0.0164
-1.48%
$77.18 million $7.91 million
Oct 30, 2025 $0.0165
-13.20%
$74.44 million $21.05 million
Oct 29, 2025 $0.019
+0.55%
$84.91 million $9.24 million