FirstCoin Historical Data

FRST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $13.92
-21.37%
$-- $119,118
Dec 11 $17.66
+10.11%
$-- $117,590
Dec 4 $16.08
-1.06%
$-- $94,244
Nov 27 $16.3
+0.60%
$-- $70,669
Nov 20 $16.2
-0.29%
$-- $57,106
Nov 13 $16.22
+0.47%
$-- $49,081
Nov 6 $16.17
-0.76%
$-- $50,079
Oct 30 $16.25
+0.21%
$-- $46,228
Oct 23 $16.08
+13.16%
$-- $40,519
Oct 16 $14.74
+5.81%
$-- $39,845
Oct 9 $14.04
+26.08%
$-- $35,184
Oct 2 $10.7
-1.91%
$-- $30,302
Sep 25 $10.55
+43.77%
$-- $28,099
Sep 18 $7.37
+20.30%
$-- $26,578
Sep 11 $6.21
-1.85%
$-- $27,287
Sep 4 $6.41
+7.34%
$-- $31,075
Aug 28 $6.05
+2.55%
$-- $31,812
Aug 21 $5.63
+13.64%
$-- $29,001
Aug 14 $4.89
-9.64%
$-- $29,839
Aug 7 $5
+29.20%
$-- $25,194
Jul 31 $3.68
+4.84%
$-- $20,534
Jul 24 $3.59
+7.16%
$-- $18,904
Jul 17 $3.17
+8.93%
$-- $17,970
Jul 10 $2.53
-7.66%
$-- $15,557
Jul 3 $2.81
-1.75%
$-- $18,022
Jun 26 $2.87
+9.54%
$-- $17,608
Jun 19 $2.63
+2.33%
$-- $18,614
Jun 12 $2.47
+5.56%
$-- $17,983
Jun 5 $2.47
+8.33%
$-- $19,751
May 29 $2.14
+19.55%
$-- $16,749
May 22 $1.71
+11.04%
$-- $15,636
May 15 $1.59
+16.91%
$-- $13,167
May 8 $1.38
+4.55%
$-- $12,156
May 1 $1.23
+8.85%
$-- $10,472
Apr 24 $1.12
+18.66%
$-- $9,150
Apr 17 $0.928
+3.20%
$-- $8,593
Apr 10 $0.887
-3.60%
$-- $8,347
Apr 3 $0.906
+5.64%
$-- $8,184
Mar 27 $0.856
+3.67%
$-- $7,432
Mar 20 $0.791
-1.41%
$-- $7,124
Mar 13 $0.801
+0.54%
$-- $7,973
Mar 6 $0.789
+1.23%
$-- $8,365
Feb 27 $0.773
+2.36%
$-- $8,675
Feb 20 $0.743
-0.58%
$-- $5,789
Download