Coinranking
FirstCoin Historical Data
FRST
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 0.0113 | +0.00% |
| Aug 21, 2018 | $ 0.0118 | +0.00% |
| Aug 20, 2018 | $ 0.0113 | +0.00% |
| Aug 19, 2018 | $ 0.0128 | +0.00% |
| Aug 18, 2018 | $ 0.0126 | +0.00% |
| Aug 17, 2018 | $ 0.0122 | +0.00% |
| Aug 16, 2018 | $ 0.0128 | +0.00% |
| Aug 15, 2018 | $ 0.0104 | +0.00% |
| Aug 14, 2018 | $ 0.0104 | +0.00% |
| Aug 13, 2018 | $ 0.0102 | +0.00% |
| Aug 12, 2018 | $ 0.0101 | +0.00% |
| Aug 11, 2018 | $ 0.0116 | +0.00% |
| Aug 10, 2018 | $ 0.0115 | +0.00% |
| Aug 9, 2018 | $ 0.0127 | +0.00% |
| Aug 8, 2018 | $ 0.0145 | +0.00% |
| Aug 7, 2018 | $ 0.0146 | +0.00% |
| Aug 6, 2018 | $ 0.0145 | +0.00% |
| Aug 5, 2018 | $ 0.015 | +0.00% |
| Aug 4, 2018 | $ 0.0152 | +0.00% |
| Aug 3, 2018 | $ 0.0154 | +0.00% |
| Aug 2, 2018 | $ 0.0159 | +0.00% |
| Aug 1, 2018 | $ 0.0172 | +0.00% |
| Jul 31, 2018 | $ 0.0173 | +0.00% |
| Jul 30, 2018 | $ 0.0174 | +0.00% |
| Jul 29, 2018 | $ 0.0174 | +0.00% |
| Jul 28, 2018 | $ 0.017 | +0.00% |
| Jul 27, 2018 | $ 0.0174 | +0.00% |
| Jul 26, 2018 | $ 0.0185 | +0.00% |
| Jul 25, 2018 | $ 0.0182 | +0.00% |
| Jul 24, 2018 | $ 0.0176 | +0.00% |
| Jul 23, 2018 | $ 0.0185 | +0.00% |
| Jul 22, 2018 | $ 0.0184 | +0.00% |
| Jul 21, 2018 | $ 0.0199 | +0.00% |
| Jul 20, 2018 | $ 0.0206 | +0.00% |
| Jul 19, 2018 | $ 0.0203 | +0.00% |
| Jul 18, 2018 | $ 0.0188 | +0.00% |
| Jul 17, 2018 | $ 0.0183 | +0.00% |
| Jul 16, 2018 | $ 0.0179 | +0.00% |
| Jul 15, 2018 | $ 0.0193 | +0.00% |
| Jul 14, 2018 | $ 0.0196 | +0.00% |
| Jul 13, 2018 | $ 0.0191 | +0.00% |
| Jul 12, 2018 | $ 0.0174 | +0.00% |
| Jul 11, 2018 | $ 0.0189 | +0.00% |
| Jul 10, 2018 | $ 0.0199 | +0.00% |
| Jul 9, 2018 | $ 0.0207 | +0.00% |
| Jul 8, 2018 | $ 0.0222 | +0.00% |
| Jul 7, 2018 | $ 0.0237 | +0.00% |
| Jul 6, 2018 | $ 0.0244 | +0.00% |
| Jul 5, 2018 | $ 0.0246 | +0.00% |
| Jul 4, 2018 | $ 0.0255 | +0.00% |