FirstCoin Historical Data

FRST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.0243
+0.00%
$-- $6,463
Jul 2, 2018 $0.0264
+0.00%
$-- $6,366
Jul 1, 2018 $0.0224
+0.00%
$-- $6,381
Jun 30, 2018 $0.0178
+0.00%
$-- $5,913
Jun 29, 2018 $0.0178
+0.00%
$-- $6,097
Jun 28, 2018 $0.0224
+0.00%
$-- $6,114
Jun 27, 2018 $0.0259
+0.00%
$-- $6,211
Jun 26, 2018 $0.0278
+0.00%
$-- $6,213
Jun 25, 2018 $0.0303
+0.00%
$-- $6,037
Jun 24, 2018 $0.0313
+0.00%
$-- $6,136
Jun 23, 2018 $0.0335
+0.00%
$-- $6,394
Jun 22, 2018 $0.0367
+0.00%
$-- $6,752
Jun 21, 2018 $0.0473
+0.00%
$-- $6,710
Jun 20, 2018 $0.0541
+0.00%
$-- $6,746
Jun 19, 2018 $0.0513
+0.00%
$-- $6,550
Jun 18, 2018 $0.0433
+0.00%
$-- $6,552
Jun 17, 2018 $0.0573
+0.00%
$-- $6,506
Jun 16, 2018 $0.0806
+0.00%
$-- $6,584
Jun 15, 2018 $0.0499
+0.00%
$-- $6,525
Jun 14, 2018 $0.0164
+0.00%
$-- $6,484
Jun 13, 2018 $0.011
+0.00%
$-- $6,802
Jun 12, 2018 $0.0097
+0.00%
$-- $6,781
Jun 11, 2018 $0.00917
+0.00%
$-- $7,250
Jun 10, 2018 $0.00965
+0.00%
$-- $7,649
Jun 8, 2018 $0.0123
+0.00%
$-- $7,684
Jun 7, 2018 $0.015
+0.00%
$-- $7,640
Jun 6, 2018 $0.0138
+0.00%
$-- $7,562
Jun 5, 2018 $0.00828
+0.00%
$-- $7,512
Jun 4, 2018 $0.00745
+0.00%
$-- $7,699
Jun 3, 2018 $0.00733
+0.00%
$-- $7,606
Jun 2, 2018 $0.00725
+0.00%
$-- $7,494
Jun 1, 2018 $0.00644
+0.00%
$-- $7,512
May 31, 2018 $0.00663
+0.00%
$-- $7,456
May 30, 2018 $0.0081
+0.00%
$-- $7,303
May 29, 2018 $0.00934
+0.00%
$-- $7,272
May 28, 2018 $0.011
+0.00%
$-- $7,338
May 27, 2018 $0.0114
+0.00%
$-- $7,505
May 26, 2018 $0.0114
+0.00%
$-- $7,515
May 25, 2018 $0.0114
+0.00%
$-- $7,563
May 24, 2018 $0.0131
+0.00%
$-- $7,829
May 23, 2018 $0.0158
+0.00%
$-- $8,271
May 22, 2018 $0.017
+0.00%
$-- $8,468
May 21, 2018 $0.0178
+0.00%
$-- $8,365
May 20, 2018 $0.0182
+0.00%
$-- $8,269
May 19, 2018 $0.0174
+0.00%
$-- $8,118
May 18, 2018 $0.018
+0.00%
$-- $8,315
May 17, 2018 $0.0221
+0.00%
$-- $8,315
May 16, 2018 $0.0196
+0.00%
$-- $8,677
May 15, 2018 $0.0207
+0.00%
$-- $8,625
May 14, 2018 $0.0215
+0.00%
$-- $8,580