FirstCoin Historical Data

FRST Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.0249
+0.00%
$-- $8,453
May 12, 2018 $0.0256
+0.00%
$-- $8,742
May 11, 2018 $0.0236
+0.00%
$-- $9,292
May 10, 2018 $0.0206
+0.00%
$-- $9,216
May 9, 2018 $0.0232
+0.00%
$-- $9,296
May 8, 2018 $0.029
+0.00%
$-- $9,385
May 7, 2018 $0.0339
+0.00%
$-- $9,671
May 6, 2018 $0.0359
+0.00%
$-- $9,840
May 5, 2018 $0.0354
+0.00%
$-- $9,674
May 4, 2018 $0.0363
+0.00%
$-- $9,376
May 3, 2018 $0.0359
+0.00%
$-- $9,139
May 2, 2018 $0.0387
+0.00%
$-- $9,030
May 1, 2018 $0.0423
+0.00%
$-- $9,317
Apr 30, 2018 $0.0491
+0.00%
$-- $9,368
Apr 29, 2018 $0.0494
+0.00%
$-- $9,241
Apr 28, 2018 $0.0536
+0.00%
$-- $9,233
Apr 27, 2018 $0.0468
+0.00%
$-- $8,901
Apr 26, 2018 $0.0532
+0.00%
$-- $9,254
Apr 25, 2018 $0.0638
+0.00%
$-- $9,283
Apr 24, 2018 $0.0636
+0.00%
$-- $8,889
Apr 23, 2018 $0.0655
+0.00%
$-- $8,889
Apr 22, 2018 $0.0648
+0.00%
$-- $8,810
Apr 21, 2018 $0.0722
+0.00%
$-- $8,424
Apr 20, 2018 $0.0764
+0.00%
$-- $8,217
Apr 19, 2018 $0.075
+0.00%
$-- $8,047
Apr 18, 2018 $0.0827
+0.00%
$-- $8,053
Apr 17, 2018 $0.0771
+0.00%
$-- $8,093
Apr 16, 2018 $0.0825
+0.00%
$-- $8,181
Apr 15, 2018 $0.0961
+0.00%
$-- $7,992
Apr 14, 2018 $0.113
+0.00%
$-- $7,971
Apr 13, 2018 $0.113
+0.00%
$-- $7,301
Apr 12, 2018 $0.13
+0.00%
$-- $6,878
Apr 11, 2018 $0.119
+0.00%
$-- $6,787
Apr 10, 2018 $0.0687
+0.00%
$-- $6,929
Apr 9, 2018 $0.055
+0.00%
$-- $7,000
Apr 8, 2018 $0.0562
+0.00%
$-- $6,890
Apr 7, 2018 $0.0808
+0.00%
$-- $6,685
Apr 6, 2018 $0.114
+0.00%
$-- $6,790
Apr 5, 2018 $0.126
+0.00%
$-- $7,155
Apr 4, 2018 $0.138
+0.00%
$-- $7,347
Apr 3, 2018 $0.138
+0.00%
$-- $7,005
Apr 2, 2018 $0.147
+0.00%
$-- $6,848
Apr 1, 2018 $0.223
+0.00%
$-- $7,035
Mar 31, 2018 $0.271
+0.00%
$-- $6,951
Mar 30, 2018 $0.326
+0.00%
$-- $7,605
Mar 29, 2018 $0.383
+0.00%
$-- $7,956
Mar 28, 2018 $0.383
+0.00%
$-- $8,016
Mar 27, 2018 $0.413
+0.00%
$-- $8,268
Mar 26, 2018 $0.446
+0.00%
$-- $8,585
Mar 25, 2018 $0.489
+0.00%
$-- $8,900