FirstCoin Historical Data

FRST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 2.87
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 3.83
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 4.34
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 4.9
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 7.04
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 7.39
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 7.65
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 8.1
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 9.18
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 8.94
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 10.11
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 11.37
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 11.81
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 11.22
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 11.63
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 9.63
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 11.21
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 12.79
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 12.87
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 13.34
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 13.09
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 12.96
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 13.31
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 13.54
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 13.86
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 14.22
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 14.48
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 14.23
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 13.75
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 14.28
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 14.27
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 14.75
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 14.65
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 14.71
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 15.69
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 15.25
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 15.62
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 14.38
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 13.28
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 13.03
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 13.92
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 13.16
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 14.93
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 15.26
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 16.62
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 17.01
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 17.7
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 17.66
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 17.48
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 16.67
+0.00%
$ -- $ 16,537