FirstCoin Historical Data

FRST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.443
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.447
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.47
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.45
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.441
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.433
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.491
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.505
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.503
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.549
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.577
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.605
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.449
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.41
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.437
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.49
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.492
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.517
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.489
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.477
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.563
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.641
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.687
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.726
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.738
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.775
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.827
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.907
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.789
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.637
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.799
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.887
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.976
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.13
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.26
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.65
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.89
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.9
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.71
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.48
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.29
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.67
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.94
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.1
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2.06
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.74
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.02
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.32
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.27
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.41
+0.00%
$ -- $ 8,647