Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamedex Historical Data

GDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $10.74
-0.02%
$52.64 billion $32
Jan 1, 2021 $10.74
+0.15%
$52.65 billion $32
Dec 31, 2020 $10.73
+0.41%
$52.58 billion $365
Dec 30, 2020 $10.68
+0.71%
$52.36 billion $2,542
Dec 29, 2020 $10.54
+0.16%
$51.66 billion $4,647
Dec 28, 2020 $10.6
-0.68%
$51.94 billion $6,072
Dec 26, 2020 $10.59
-0.13%
$51.9 billion $953
Dec 25, 2020 $10.61
-0.03%
$52 billion $955
Dec 24, 2020 $10.61
+1.14%
$52 billion $955
Dec 23, 2020 $10.46
-1.00%
$51.3 billion $1,737
Dec 22, 2020 $10.57
-1.27%
$51.82 billion $1,797
Dec 21, 2020 $10.71
-0.73%
$52.5 billion $3,341
Dec 17, 2020 $10.88
-0.13%
$53.32 billion $1,338
Dec 16, 2020 $10.87
-1.94%
$53.3 billion $979
Dec 15, 2020 $11.07
-0.02%
$54.28 billion $2,956
Dec 14, 2020 $11.08
+0.01%
$54.31 billion $2,958
Dec 13, 2020 $11.07
-0.02%
$54.29 billion $2,957
Dec 12, 2020 $11.08
+0.07%
$54.31 billion $2,958
Dec 11, 2020 $11.09
-2.32%
$54.37 billion $2,961
Dec 10, 2020 $11.27
+0.81%
$55.26 billion $3,348
Dec 9, 2020 $11.19
+2.40%
$54.84 billion $1,398
Dec 8, 2020 $10.9
+0.89%
$53.45 billion $2,988
Dec 7, 2020 $10.81
-0.05%
$52.97 billion $3,793
Dec 6, 2020 $10.81
-0.07%
$53 billion $2,444
Dec 5, 2020 $10.83
-0.01%
$53.07 billion $2,447
Dec 4, 2020 $10.83
+2.70%
$53.08 billion $2,447
Dec 3, 2020 $10.54
+1.63%
$51.69 billion $3,132
Dec 2, 2020 $10.36
+0.10%
$50.81 billion $332
Dec 1, 2020 $10.36
+1.58%
$50.77 billion $3,625
Nov 30, 2020 $10.34
-0.04%
$50.68 billion $176
Nov 29, 2020 $10.34
+0.03%
$50.69 billion $176
Nov 28, 2020 $10.34
-0.05%
$50.67 billion $176
Nov 27, 2020 $10.34
-1.24%
$50.68 billion $176
Nov 26, 2020 $10.47
+0.33%
$51.31 billion $21
Nov 25, 2020 $10.44
-0.19%
$51.16 billion $678
Nov 24, 2020 $10.46
+3.81%
$51.26 billion $4,602
Nov 23, 2020 $10.07
+3.70%
$49.37 billion $886
Nov 22, 2020 $9.71
+0.03%
$47.61 billion $418
Nov 21, 2020 $9.71
+0.04%
$47.59 billion $417
Nov 20, 2020 $9.71
+1.14%
$47.58 billion $417
Nov 19, 2020 $9.6
-0.78%
$47.04 billion $2,236
Nov 18, 2020 $9.67
+0.37%
$47.41 billion $4,013
Nov 17, 2020 $9.63
+1.16%
$47.23 billion $588
Nov 16, 2020 $9.52
+3.05%
$46.68 billion $933
Nov 15, 2020 $9.24
+0.10%
$45.3 billion $2,467
Nov 14, 2020 $9.23
-0.07%
$45.25 billion $2,465
Nov 13, 2020 $9.24
+5.67%
$45.29 billion $2,467
Nov 12, 2020 $8.74
-1.18%
$42.85 billion $131
Nov 11, 2020 $8.85
-1.16%
$43.37 billion $2,017
Nov 10, 2020 $8.95
+3.04%
$43.88 billion $7,716