Gamedex Historical Data

GDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 10.74
-0.02%
$ 52.64 billion $ 32
Jan 1, 2021 $ 10.74
+0.15%
$ 52.65 billion $ 32
Dec 31, 2020 $ 10.73
+0.41%
$ 52.58 billion $ 365
Dec 30, 2020 $ 10.68
+0.71%
$ 52.36 billion $ 2,542
Dec 29, 2020 $ 10.54
+0.16%
$ 51.66 billion $ 4,647
Dec 28, 2020 $ 10.6
-0.68%
$ 51.94 billion $ 6,072
Dec 26, 2020 $ 10.59
-0.13%
$ 51.9 billion $ 953
Dec 25, 2020 $ 10.61
-0.03%
$ 52 billion $ 955
Dec 24, 2020 $ 10.61
+1.14%
$ 52 billion $ 955
Dec 23, 2020 $ 10.46
-1.00%
$ 51.3 billion $ 1,737
Dec 22, 2020 $ 10.57
-1.27%
$ 51.82 billion $ 1,797
Dec 21, 2020 $ 10.71
-0.73%
$ 52.5 billion $ 3,341
Dec 17, 2020 $ 10.88
-0.13%
$ 53.32 billion $ 1,338
Dec 16, 2020 $ 10.87
-1.94%
$ 53.3 billion $ 979
Dec 15, 2020 $ 11.07
-0.02%
$ 54.28 billion $ 2,956
Dec 14, 2020 $ 11.08
+0.01%
$ 54.31 billion $ 2,958
Dec 13, 2020 $ 11.07
-0.02%
$ 54.29 billion $ 2,957
Dec 12, 2020 $ 11.08
+0.07%
$ 54.31 billion $ 2,958
Dec 11, 2020 $ 11.09
-2.32%
$ 54.37 billion $ 2,961
Dec 10, 2020 $ 11.27
+0.81%
$ 55.26 billion $ 3,348
Dec 9, 2020 $ 11.19
+2.40%
$ 54.84 billion $ 1,398
Dec 8, 2020 $ 10.9
+0.89%
$ 53.45 billion $ 2,988
Dec 7, 2020 $ 10.81
-0.05%
$ 52.97 billion $ 3,793
Dec 6, 2020 $ 10.81
-0.07%
$ 53 billion $ 2,444
Dec 5, 2020 $ 10.83
-0.01%
$ 53.07 billion $ 2,447
Dec 4, 2020 $ 10.83
+2.70%
$ 53.08 billion $ 2,447
Dec 3, 2020 $ 10.54
+1.63%
$ 51.69 billion $ 3,132
Dec 2, 2020 $ 10.36
+0.10%
$ 50.81 billion $ 332
Dec 1, 2020 $ 10.36
+1.58%
$ 50.77 billion $ 3,625
Nov 30, 2020 $ 10.34
-0.04%
$ 50.68 billion $ 176
Nov 29, 2020 $ 10.34
+0.03%
$ 50.69 billion $ 176
Nov 28, 2020 $ 10.34
-0.05%
$ 50.67 billion $ 176
Nov 27, 2020 $ 10.34
-1.24%
$ 50.68 billion $ 176
Nov 26, 2020 $ 10.47
+0.33%
$ 51.31 billion $ 21
Nov 25, 2020 $ 10.44
-0.19%
$ 51.16 billion $ 678
Nov 24, 2020 $ 10.46
+3.81%
$ 51.26 billion $ 4,602
Nov 23, 2020 $ 10.07
+3.70%
$ 49.37 billion $ 886
Nov 22, 2020 $ 9.71
+0.03%
$ 47.61 billion $ 418
Nov 21, 2020 $ 9.71
+0.04%
$ 47.59 billion $ 417
Nov 20, 2020 $ 9.71
+1.14%
$ 47.58 billion $ 417
Nov 19, 2020 $ 9.6
-0.78%
$ 47.04 billion $ 2,236
Nov 18, 2020 $ 9.67
+0.37%
$ 47.41 billion $ 4,013
Nov 17, 2020 $ 9.63
+1.16%
$ 47.23 billion $ 588
Nov 16, 2020 $ 9.52
+3.05%
$ 46.68 billion $ 933
Nov 15, 2020 $ 9.24
+0.10%
$ 45.3 billion $ 2,467
Nov 14, 2020 $ 9.23
-0.07%
$ 45.25 billion $ 2,465
Nov 13, 2020 $ 9.24
+5.67%
$ 45.29 billion $ 2,467
Nov 12, 2020 $ 8.74
-1.18%
$ 42.85 billion $ 131
Nov 11, 2020 $ 8.85
-1.16%
$ 43.37 billion $ 2,017
Nov 10, 2020 $ 8.95
+3.04%
$ 43.88 billion $ 7,716