Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamedex Historical Data

GDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $12.48
-0.06%
$61.18 billion $362
Feb 26, 2021 $12.48
-1.42%
$61.18 billion $362
Feb 25, 2021 $12.69
-2.96%
$62.21 billion $508
Feb 24, 2021 $13.07
+2.83%
$64.07 billion $1,294
Feb 23, 2021 $12.69
+1.42%
$62.21 billion $355
Feb 22, 2021 $12.51
+4.47%
$61.32 billion $1,389
Feb 21, 2021 $11.97
+0.04%
$58.69 billion $419
Feb 20, 2021 $11.97
-0.07%
$58.67 billion $419
Feb 19, 2021 $11.97
+3.21%
$58.68 billion $419
Feb 18, 2021 $11.6
-1.86%
$56.86 billion $162
Feb 17, 2021 $11.82
-0.65%
$57.94 billion $1,052
Feb 16, 2021 $11.9
+1.91%
$58.33 billion $952
Feb 15, 2021 $11.68
+0.02%
$57.25 billion $5,034
Feb 14, 2021 $11.68
+0.00%
$57.25 billion $5,034
Feb 13, 2021 $11.67
-0.18%
$57.23 billion $5,031
Feb 12, 2021 $11.69
+2.65%
$57.31 billion $5,039
Feb 11, 2021 $11.37
+0.37%
$55.72 billion $4,171
Feb 10, 2021 $11.33
-1.47%
$55.52 billion $295
Feb 9, 2021 $11.5
-1.10%
$56.35 billion $1,655
Feb 8, 2021 $11.61
+2.22%
$56.92 billion $3,321
Feb 7, 2021 $11.34
-0.16%
$55.59 billion $2,155
Feb 6, 2021 $11.37
+0.09%
$55.74 billion $2,160
Feb 5, 2021 $11.38
+0.55%
$55.78 billion $2,162
Feb 4, 2021 $11.32
+1.37%
$55.48 billion $498
Feb 3, 2021 $11.16
-0.06%
$54.72 billion $5,001
Feb 2, 2021 $11.15
+4.19%
$54.65 billion $8,149
Feb 1, 2021 $10.7
+0.42%
$52.45 billion $492
Jan 30, 2021 $10.66
-0.04%
$52.25 billion $1,013
Jan 29, 2021 $10.66
-3.93%
$52.25 billion $1,013
Jan 28, 2021 $11.08
-2.03%
$54.31 billion $1,906
Jan 27, 2021 $11.3
-1.41%
$55.39 billion $16,521
Jan 26, 2021 $11.47
+5.74%
$56.23 billion $11,034
Jan 24, 2021 $11.09
-0.03%
$54.36 billion $2,939
Jan 23, 2021 $11.09
-0.09%
$54.36 billion $2,939
Jan 22, 2021 $11.09
+0.48%
$54.36 billion $2,939
Jan 21, 2021 $11.04
-2.68%
$54.12 billion $11
Jan 20, 2021 $11.35
-0.46%
$55.62 billion $284
Jan 19, 2021 $11.4
+0.32%
$55.9 billion $1,665
Jan 16, 2021 $11.31
-0.04%
$55.45 billion $2,217
Jan 15, 2021 $11.31
-2.64%
$55.47 billion $2,218
Jan 14, 2021 $11.61
+0.42%
$56.93 billion $128
Jan 13, 2021 $11.56
-1.60%
$56.69 billion $2,706
Jan 12, 2021 $11.75
+2.79%
$57.59 billion $1,410
Jan 11, 2021 $11.43
+1.09%
$56.03 billion $4,949
Jan 10, 2021 $11.31
+0.09%
$55.43 billion $758
Jan 9, 2021 $11.3
+0.08%
$55.39 billion $757
Jan 8, 2021 $11.29
+0.78%
$55.36 billion $757
Jan 7, 2021 $11.21
-1.45%
$54.93 billion $1,670
Jan 6, 2021 $11.37
+4.87%
$55.74 billion $750
Jan 5, 2021 $10.84
+0.13%
$53.14 billion $11,405