Gamedex Historical Data

GDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 12.48
-0.06%
$ 61.18 billion $ 362
Feb 26, 2021 $ 12.48
-1.42%
$ 61.18 billion $ 362
Feb 25, 2021 $ 12.69
-2.96%
$ 62.21 billion $ 508
Feb 24, 2021 $ 13.07
+2.83%
$ 64.07 billion $ 1,294
Feb 23, 2021 $ 12.69
+1.42%
$ 62.21 billion $ 355
Feb 22, 2021 $ 12.51
+4.47%
$ 61.32 billion $ 1,389
Feb 21, 2021 $ 11.97
+0.04%
$ 58.69 billion $ 419
Feb 20, 2021 $ 11.97
-0.07%
$ 58.67 billion $ 419
Feb 19, 2021 $ 11.97
+3.21%
$ 58.68 billion $ 419
Feb 18, 2021 $ 11.6
-1.86%
$ 56.86 billion $ 162
Feb 17, 2021 $ 11.82
-0.65%
$ 57.94 billion $ 1,052
Feb 16, 2021 $ 11.9
+1.91%
$ 58.33 billion $ 952
Feb 15, 2021 $ 11.68
+0.02%
$ 57.25 billion $ 5,034
Feb 14, 2021 $ 11.68
+0.00%
$ 57.25 billion $ 5,034
Feb 13, 2021 $ 11.67
-0.18%
$ 57.23 billion $ 5,031
Feb 12, 2021 $ 11.69
+2.65%
$ 57.31 billion $ 5,039
Feb 11, 2021 $ 11.37
+0.37%
$ 55.72 billion $ 4,171
Feb 10, 2021 $ 11.33
-1.47%
$ 55.52 billion $ 295
Feb 9, 2021 $ 11.5
-1.10%
$ 56.35 billion $ 1,655
Feb 8, 2021 $ 11.61
+2.22%
$ 56.92 billion $ 3,321
Feb 7, 2021 $ 11.34
-0.16%
$ 55.59 billion $ 2,155
Feb 6, 2021 $ 11.37
+0.09%
$ 55.74 billion $ 2,160
Feb 5, 2021 $ 11.38
+0.55%
$ 55.78 billion $ 2,162
Feb 4, 2021 $ 11.32
+1.37%
$ 55.48 billion $ 498
Feb 3, 2021 $ 11.16
-0.06%
$ 54.72 billion $ 5,001
Feb 2, 2021 $ 11.15
+4.19%
$ 54.65 billion $ 8,149
Feb 1, 2021 $ 10.7
+0.42%
$ 52.45 billion $ 492
Jan 30, 2021 $ 10.66
-0.04%
$ 52.25 billion $ 1,013
Jan 29, 2021 $ 10.66
-3.93%
$ 52.25 billion $ 1,013
Jan 28, 2021 $ 11.08
-2.03%
$ 54.31 billion $ 1,906
Jan 27, 2021 $ 11.3
-1.41%
$ 55.39 billion $ 16,521
Jan 26, 2021 $ 11.47
+5.74%
$ 56.23 billion $ 11,034
Jan 24, 2021 $ 11.09
-0.03%
$ 54.36 billion $ 2,939
Jan 23, 2021 $ 11.09
-0.09%
$ 54.36 billion $ 2,939
Jan 22, 2021 $ 11.09
+0.48%
$ 54.36 billion $ 2,939
Jan 21, 2021 $ 11.04
-2.68%
$ 54.12 billion $ 11
Jan 20, 2021 $ 11.35
-0.46%
$ 55.62 billion $ 284
Jan 19, 2021 $ 11.4
+0.32%
$ 55.9 billion $ 1,665
Jan 16, 2021 $ 11.31
-0.04%
$ 55.45 billion $ 2,217
Jan 15, 2021 $ 11.31
-2.64%
$ 55.47 billion $ 2,218
Jan 14, 2021 $ 11.61
+0.42%
$ 56.93 billion $ 128
Jan 13, 2021 $ 11.56
-1.60%
$ 56.69 billion $ 2,706
Jan 12, 2021 $ 11.75
+2.79%
$ 57.59 billion $ 1,410
Jan 11, 2021 $ 11.43
+1.09%
$ 56.03 billion $ 4,949
Jan 10, 2021 $ 11.31
+0.09%
$ 55.43 billion $ 758
Jan 9, 2021 $ 11.3
+0.08%
$ 55.39 billion $ 757
Jan 8, 2021 $ 11.29
+0.78%
$ 55.36 billion $ 757
Jan 7, 2021 $ 11.21
-1.45%
$ 54.93 billion $ 1,670
Jan 6, 2021 $ 11.37
+4.87%
$ 55.74 billion $ 750
Jan 5, 2021 $ 10.84
+0.13%
$ 53.14 billion $ 11,405