Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamedex Historical Data

GDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $8.69
+6.38%
$42.58 billion $9,391
Nov 6, 2020 $7.98
+0.24%
$39.13 billion $1,525
Nov 5, 2020 $7.96
+1.57%
$39.04 billion $1,418
Nov 4, 2020 $7.84
+0.63%
$38.44 billion $1,176
Nov 3, 2020 $7.79
+3.95%
$38.19 billion $1,114
Nov 2, 2020 $7.5
+1.53%
$36.75 billion $727
Nov 1, 2020 $7.38
+0.08%
$36.19 billion $1,942
Oct 31, 2020 $7.38
-0.11%
$36.17 billion $1,940
Oct 30, 2020 $7.39
+0.79%
$36.21 billion $1,942
Oct 29, 2020 $7.33
-1.58%
$35.92 billion $1,165
Oct 28, 2020 $7.45
+4.79%
$36.5 billion $9,076
Oct 27, 2020 $7.1
-5.20%
$34.83 billion $2,195
Oct 26, 2020 $7.5
-1.53%
$36.74 billion $457
Oct 25, 2020 $7.61
-0.06%
$37.31 billion $7,193
Oct 24, 2020 $7.62
-0.02%
$37.33 billion $7,196
Oct 23, 2020 $7.62
-1.67%
$37.34 billion $7,198
Oct 22, 2020 $7.75
+6.04%
$37.97 billion $3,687
Oct 21, 2020 $7.3
-0.16%
$35.81 billion $8,218
Oct 20, 2020 $7.32
-0.01%
$35.86 billion $2,897
Oct 19, 2020 $7.32
+0.70%
$35.87 billion $34,904
Oct 18, 2020 $7.27
-0.01%
$35.62 billion $12,172
Oct 17, 2020 $7.27
-0.02%
$35.63 billion $12,174
Oct 16, 2020 $7.27
+6.44%
$35.63 billion $12,176
Oct 15, 2020 $6.83
+0.25%
$33.48 billion $20,241
Oct 14, 2020 $6.81
+1.68%
$33.39 billion $2,916
Oct 13, 2020 $6.7
-1.27%
$32.84 billion $1,219
Oct 12, 2020 $6.79
-0.61%
$33.27 billion $1,337
Oct 11, 2020 $6.83
-0.01%
$33.47 billion $9,880
Oct 10, 2020 $6.83
-0.05%
$33.47 billion $9,879
Oct 9, 2020 $6.83
+0.90%
$33.48 billion $9,884
Oct 8, 2020 $6.3
-0.04%
$30.87 billion $5,844
Oct 7, 2020 $6.3
+2.60%
$30.88 billion $5,846
Oct 6, 2020 $6.14
-3.57%
$30.1 billion $6,632
Oct 5, 2020 $6.37
+0.10%
$31.22 billion $1,688
Oct 4, 2020 $6.36
+0.01%
$31.19 billion $3,964
Oct 3, 2020 $6.36
+0.04%
$31.18 billion $3,963
Oct 2, 2020 $6.36
+2.39%
$31.17 billion $3,962
Oct 1, 2020 $6.21
+0.14%
$30.44 billion $3,856
Sep 30, 2020 $6.2
+1.48%
$30.4 billion $1,538
Sep 29, 2020 $6.11
-1.46%
$29.95 billion $1,674
Sep 28, 2020 $6.2
+1.84%
$30.41 billion $1,873
Sep 27, 2020 $6.09
+0.01%
$29.86 billion $365
Sep 26, 2020 $6.09
+0.01%
$29.85 billion $365
Sep 25, 2020 $6.09
+0.47%
$29.85 billion $365
Sep 24, 2020 $6.06
-0.90%
$29.71 billion $1,600
Sep 23, 2020 $6.12
-3.54%
$29.98 billion $440
Sep 22, 2020 $6.34
-0.07%
$31.08 billion $31,616
Sep 21, 2020 $6.35
-7.52%
$31.1 billion $31,643
Sep 20, 2020 $6.86
-0.06%
$33.63 billion $439
Sep 19, 2020 $6.86
-0.10%
$33.65 billion $439