Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamedex Historical Data

GDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2020 $6.87
-2.38%
$33.67 billion $440
Sep 17, 2020 $7.04
+4.94%
$34.49 billion $12,544
Sep 16, 2020 $6.7
+10.55%
$32.86 billion $4,297
Sep 15, 2020 $6.06
-1.01%
$29.72 billion $10,775
Sep 14, 2020 $6.12
+3.10%
$30.02 billion $3,516
Sep 13, 2020 $5.94
-0.02%
$29.12 billion $12,295
Sep 12, 2020 $5.94
+0.05%
$29.12 billion $12,297
Sep 11, 2020 $5.94
-1.13%
$29.11 billion $12,293
Sep 10, 2020 $6.01
-2.20%
$29.44 billion $865
Sep 9, 2020 $6.14
+0.13%
$30.1 billion $1,228
Sep 8, 2020 $6.13
-4.09%
$30.06 billion $31,936
Sep 7, 2020 $6.39
-0.01%
$31.33 billion $28,608
Sep 6, 2020 $6.39
-0.06%
$31.34 billion $28,616
Sep 5, 2020 $6.4
+0.13%
$31.35 billion $28,626
Sep 4, 2020 $6.39
+1.23%
$31.31 billion $28,592
Sep 3, 2020 $6.31
-1.08%
$30.94 billion $33,179
Sep 2, 2020 $6.38
+3.32%
$31.28 billion $9,240
Sep 1, 2020 $6.18
-2.24%
$30.27 billion $3,564
Aug 31, 2020 $6.32
-3.54%
$30.97 billion $61,321
Aug 30, 2020 $6.55
-0.12%
$32.1 billion $367
Aug 29, 2020 $6.56
+0.03%
$32.15 billion $367
Aug 28, 2020 $6.56
+1.45%
$32.14 billion $367
Aug 27, 2020 $6.46
-0.11%
$31.68 billion $1,919
Aug 26, 2020 $6.47
-1.42%
$31.71 billion $1,410
Aug 25, 2020 $6.56
-0.43%
$32.17 billion $39,082
Aug 24, 2020 $6.59
+5.05%
$32.3 billion $23,835
Aug 23, 2020 $6.27
-0.06%
$30.75 billion $2,905
Aug 22, 2020 $6.28
+0.04%
$30.76 billion $2,905
Aug 21, 2020 $6.27
+0.41%
$30.75 billion $2,905
Aug 20, 2020 $6.25
-1.78%
$30.63 billion $23,167
Aug 19, 2020 $6.36
-0.76%
$31.18 billion $318
Aug 18, 2020 $6.41
-0.57%
$31.42 billion $19,802
Aug 17, 2020 $6.45
-2.84%
$31.61 billion $30,265
Aug 16, 2020 $6.64
-0.10%
$32.54 billion $100
Aug 15, 2020 $6.64
+0.09%
$32.56 billion $100
Aug 14, 2020 $6.64
+0.85%
$32.53 billion $100
Aug 13, 2020 $6.58
-1.51%
$32.27 billion $2,798
Aug 12, 2020 $6.68
-0.50%
$32.77 billion $822
Aug 11, 2020 $6.72
+1.22%
$32.93 billion $1,908
Aug 10, 2020 $6.64
+4.04%
$32.54 billion $7,746
Aug 9, 2020 $6.38
+0.00%
$31.27 billion $4,255
Aug 8, 2020 $6.37
-0.08%
$31.24 billion $4,251
Aug 7, 2020 $6.38
+0.72%
$31.27 billion $4,255
Aug 6, 2020 $6.33
-0.48%
$31.05 billion $10,647
Aug 5, 2020 $6.36
+4.01%
$31.19 billion $11,620
Aug 4, 2020 $6.12
+0.70%
$29.99 billion $1,872
Aug 3, 2020 $6.08
+0.22%
$29.8 billion $1,027
Aug 2, 2020 $6.06
-0.03%
$29.72 billion $38,825
Aug 1, 2020 $6.06
+0.08%
$29.73 billion $38,835
Jul 31, 2020 $6.06
-3.50%
$29.7 billion $38,805