Gamedex Historical Data

GDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 13.31
+2.25%
$ 65.23 billion $ 27
Apr 20, 2021 $ 13.01
-2.84%
$ 63.78 billion $ 195
Apr 19, 2021 $ 13.39
+0.19%
$ 65.64 billion $ 254
Apr 18, 2021 $ 13.36
+0.03%
$ 65.49 billion $ 134
Apr 17, 2021 $ 13.36
+0.00%
$ 65.48 billion $ 134
Apr 16, 2021 $ 13.36
-1.03%
$ 65.49 billion $ 134
Apr 15, 2021 $ 13.5
-1.40%
$ 66.18 billion $ 419
Apr 14, 2021 $ 13.68
+2.09%
$ 67.07 billion $ 2,395
Apr 13, 2021 $ 13.4
-0.85%
$ 65.69 billion $ 1,367
Apr 12, 2021 $ 13.52
-0.24%
$ 66.27 billion $ 1,338
Apr 11, 2021 $ 13.55
+0.01%
$ 66.43 billion $ 2,588
Apr 10, 2021 $ 13.55
+0.00%
$ 66.42 billion $ 2,588
Apr 9, 2021 $ 13.55
+0.71%
$ 66.42 billion $ 2,588
Apr 8, 2021 $ 13.45
+0.89%
$ 65.94 billion $ 2,071
Apr 7, 2021 $ 13.34
-0.29%
$ 65.38 billion $ 734
Apr 6, 2021 $ 13.38
-0.51%
$ 65.59 billion $ 1,806
Apr 5, 2021 $ 13.44
+0.69%
$ 65.89 billion $ 2,904
Apr 2, 2021 $ 13.29
-0.06%
$ 65.15 billion $ 40
Apr 1, 2021 $ 13.3
+1.21%
$ 65.19 billion $ 332
Mar 30, 2021 $ 13.3
+2.81%
$ 65.2 billion $ 3,179
Mar 29, 2021 $ 12.94
+0.41%
$ 63.43 billion $ 1,242
Mar 28, 2021 $ 12.89
+0.02%
$ 63.18 billion $ 2,475
Mar 27, 2021 $ 12.89
-0.05%
$ 63.18 billion $ 2,475
Mar 26, 2021 $ 12.89
+0.19%
$ 63.19 billion $ 2,475
Mar 25, 2021 $ 12.87
+3.18%
$ 63.09 billion $ 18,842
Mar 24, 2021 $ 12.48
-1.07%
$ 61.17 billion $ 449
Mar 23, 2021 $ 12.62
-3.28%
$ 61.85 billion $ 4,189
Mar 22, 2021 $ 13.05
-1.31%
$ 63.95 billion $ 1,800
Mar 21, 2021 $ 13.22
+0.06%
$ 64.8 billion $ 555
Mar 20, 2021 $ 13.22
-0.01%
$ 64.8 billion $ 555
Mar 19, 2021 $ 13.22
+0.15%
$ 64.8 billion $ 555
Mar 18, 2021 $ 13.2
-1.81%
$ 64.7 billion $ 1,386
Mar 17, 2021 $ 13.43
+2.25%
$ 65.85 billion $ 578
Mar 16, 2021 $ 13.13
-1.27%
$ 64.35 billion $ 1,090
Mar 15, 2021 $ 13.3
+6.47%
$ 65.19 billion $ 3,418
Mar 14, 2021 $ 12.51
-0.10%
$ 61.31 billion $ 150,402
Mar 13, 2021 $ 12.52
+0.02%
$ 61.37 billion $ 150,561
Mar 12, 2021 $ 12.52
+3.06%
$ 61.37 billion $ 150,554
Mar 11, 2021 $ 12.15
-7.23%
$ 59.55 billion $ 512,756
Mar 10, 2021 $ 13.1
-6.55%
$ 64.23 billion $ 13,678
Mar 9, 2021 $ 14.01
-0.63%
$ 68.7 billion $ 4,681
Mar 8, 2021 $ 14.1
+3.87%
$ 69.12 billion $ 1,396
Mar 7, 2021 $ 13.58
-0.03%
$ 66.59 billion $ 1,318
Mar 6, 2021 $ 13.59
+0.03%
$ 66.62 billion $ 1,318
Mar 5, 2021 $ 13.59
-0.05%
$ 66.61 billion $ 1,318
Mar 4, 2021 $ 13.6
-0.36%
$ 66.67 billion $ 1,333
Mar 3, 2021 $ 13.66
+5.29%
$ 66.94 billion $ 806
Mar 2, 2021 $ 12.97
-1.57%
$ 63.58 billion $ 2,062
Mar 1, 2021 $ 13.18
+5.58%
$ 64.61 billion $ 224
Feb 28, 2021 $ 12.48
+0.07%
$ 61.18 billion $ 362