Coinranking
AKCHE Historical Data
AKCHE
Page 4
| Date | | |
|---|---|---|
| May 29, 2018 | $ 0.0322 | +0.00% |
| May 27, 2018 | $ 0.03 | +0.00% |
| May 26, 2018 | $ 0.0315 | +0.00% |
| May 25, 2018 | $ 0.0318 | +0.00% |
| May 19, 2018 | $ 0.0173 | +0.00% |
| May 18, 2018 | $ 0.0177 | +0.00% |
| May 17, 2018 | $ 0.0306 | +0.00% |
| May 16, 2018 | $ 0.0157 | +0.00% |
| May 15, 2018 | $ 0.0243 | +0.00% |
| May 14, 2018 | $ 0.0243 | +0.00% |
| May 12, 2018 | $ 0.0356 | +0.00% |
| May 11, 2018 | $ 0.0415 | +0.00% |
| May 10, 2018 | $ 0.0369 | +0.00% |
| May 9, 2018 | $ 0.0417 | +0.00% |
| May 8, 2018 | $ 0.0355 | +0.00% |
| May 7, 2018 | $ 0.0367 | +0.00% |
| May 6, 2018 | $ 0.0333 | +0.00% |
| May 5, 2018 | $ 0.0351 | +0.00% |
| May 4, 2018 | $ 0.0357 | +0.00% |
| May 1, 2018 | $ 0.0432 | +0.00% |
| Apr 30, 2018 | $ 0.0531 | +0.00% |
| Apr 29, 2018 | $ 0.0541 | +0.00% |
| Apr 28, 2018 | $ 0.0485 | +0.00% |
| Apr 27, 2018 | $ 0.0492 | +0.00% |
| Apr 26, 2018 | $ 0.0454 | +0.00% |
| Apr 25, 2018 | $ 0.0485 | +0.00% |
| Apr 24, 2018 | $ 0.0427 | +0.00% |
| Apr 23, 2018 | $ 0.0492 | +0.00% |
| Apr 22, 2018 | $ 0.072 | +0.00% |
| Apr 20, 2018 | $ 0.0613 | +0.00% |
| Apr 19, 2018 | $ 0.0452 | +0.00% |
| Apr 18, 2018 | $ 0.0502 | +0.00% |
| Apr 17, 2018 | $ 0.0535 | +0.00% |
| Apr 15, 2018 | $ 0.0405 | +0.00% |
| Apr 14, 2018 | $ 0.0446 | +0.00% |
| Apr 13, 2018 | $ 0.0401 | +0.00% |
| Apr 12, 2018 | $ 0.0404 | +0.00% |
| Apr 7, 2018 | $ 0.0411 | +0.00% |
| Apr 6, 2018 | $ 0.0408 | +0.00% |
| Apr 5, 2018 | $ 0.0393 | +0.00% |
| Apr 4, 2018 | $ 0.0406 | +0.00% |
| Apr 3, 2018 | $ 0.0354 | +0.00% |
| Apr 2, 2018 | $ 0.0403 | +0.00% |
| Apr 1, 2018 | $ 0.0415 | +0.00% |
| Mar 31, 2018 | $ 0.0373 | +0.00% |
| Mar 30, 2018 | $ 0.0402 | +0.00% |
| Mar 29, 2018 | $ 0.0417 | +0.00% |
| Mar 28, 2018 | $ 0.0426 | +0.00% |
| Mar 27, 2018 | $ 0.0449 | +0.00% |
| Mar 26, 2018 | $ 0.0436 | +0.00% |