Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000688
+1.93%
$ -- $ 0
Jan 9, 2025 $ 0.000087
-0.12%
$ -- $ 0
Jan 6, 2025 $ 0.0000912
+0.51%
$ -- $ 0
Jan 5, 2025 $ 0.0000914
-6.98%
$ 1,371 $ 0
Jan 1, 2025 $ 0.0000857
+1.09%
$ 1,285 $ 2
Dec 25, 2024 $ 0.000148
+2.05%
$ -- $ 8
Dec 24, 2024 $ 0.000145
+35.69%
$ 2,169 $ 8
Dec 23, 2024 $ 0.000108
+5.33%
$ 1,613 $ 1
Dec 22, 2024 $ 0.0000921
-20.57%
$ 1,382 $ 2
Dec 21, 2024 $ 0.000114
+0.06%
$ 1,711 $ 0.01
Dec 17, 2024 $ 0.000159
-0.24%
$ 2,384 $ 7
Dec 16, 2024 $ 0.000157
-42.88%
$ 2,359 $ 27
Dec 15, 2024 $ 0.000275
+10.00%
$ 4,119 $ 3
Dec 13, 2024 $ 0.000169
-6.21%
$ -- $ 1
Dec 12, 2024 $ 0.000177
-2.79%
$ 2,657 $ 1
Dec 11, 2024 $ 0.000179
+5.35%
$ 2,686 $ 1
Dec 10, 2024 $ 0.000169
-8.38%
$ 2,530 $ 2
Dec 9, 2024 $ 0.000219
+71.88%
$ 3,288 $ 15
Dec 8, 2024 $ 0.000132
-45.82%
$ 1,984 $ 17
Dec 7, 2024 $ 0.000245
+62.03%
$ 3,674 $ 19
Dec 3, 2024 $ 0.000132
+5.76%
$ 1,984 $ 1
Dec 2, 2024 $ 0.000142
-0.23%
$ -- $ 0
Dec 1, 2024 $ 0.000142
-2.36%
$ 2,131 $ 0
Nov 30, 2024 $ 0.000146
+2.30%
$ 2,189 $ 1
Nov 29, 2024 $ 0.000142
+10.47%
$ 1,924 $ 2
Nov 27, 2024 $ 0.000198
+3.04%
$ -- $ 0
Nov 26, 2024 $ 0.000191
+15.35%
$ 2,866 $ 0
Nov 25, 2024 $ 0.000166
-18.12%
$ 2,484 $ 9
Nov 24, 2024 $ 0.000202
-18.39%
$ 3,033 $ 7
Nov 23, 2024 $ 0.000243
+67.38%
$ 3,738 $ 14
Nov 22, 2024 $ 0.000191
+47.92%
$ 2,870 $ 0
Nov 21, 2024 $ 0.000129
+8.11%
$ 1,940 $ 1
Nov 20, 2024 $ 0.000145
-1.40%
$ 2,183 $ 0
Nov 19, 2024 $ 0.000148
-8.56%
$ 2,213 $ 2
Nov 18, 2024 $ 0.000251
+30.42%
$ 3,764 $ 7
Nov 17, 2024 $ 0.000191
-25.17%
$ 2,858 $ 22
Nov 16, 2024 $ 0.000253
+235.08%
$ 3,791 $ 90
Nov 15, 2024 $ 0.000308
+2.41%
$ -- $ 0.1
Nov 14, 2024 $ 0.000274
-29.39%
$ 4,109 $ 7
Nov 13, 2024 $ 0.000424
+20.67%
$ 6,365 $ 70
Nov 12, 2024 $ 0.000353
-2.44%
$ 5,299 $ 119
Nov 11, 2024 $ 0.000332
-97.66%
$ 4,973 $ 6,247
Nov 10, 2024 $ 0.0142
+0.01%
$ 212,658 $ 66
Nov 9, 2024 $ 0.0142
+3.33%
$ 213,243 $ 251
Nov 8, 2024 $ 0.0138
-10.78%
$ 206,362 $ 328
Nov 7, 2024 $ 0.0154
+1.41%
$ 230,899 $ 975
Nov 6, 2024 $ 0.015
-7.57%
$ 225,315 $ 1,544
Nov 5, 2024 $ 0.0164
-12.18%
$ 246,337 $ 4,708
Nov 4, 2024 $ 0.0133
-0.15%
$ -- $ 45
Nov 3, 2024 $ 0.0133
-6.55%
$ 199,996 $ 46
Download