Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0000688
-18.82%
$-- $2
Dec 2024 $0.000148
+1.89%
$-- $111
Nov 2024 $0.000146
-98.94%
$2,189 $15,054
Oct 2024 $0.0129
+28.72%
$206,294 $16,876
Sep 2024 $0.014
+75.00%
$-- $274
Aug 2024 $0.013
+0.00%
$-- $0
Jul 2024 $0.00556
+0.00%
$-- $20
Jun 2024 $0.018
+80.00%
$-- $14
May 2024 $0.02
+122.22%
$-- $29,927
Feb 2024 $0.0118
+0.00%
$-- $2
Jan 2024 $0.0118
-41.00%
$-- $15
Dec 2023 $0.02
+1.73%
$300,000 $122
Nov 2023 $0.00036
-97.36%
$-- $55
Oct 2023 $0.0002
+0.27%
$-- $3
Aug 2023 $0.00702
-49.10%
$-- $29
Jul 2023 $0.0138
+10.36%
$-- $89
Jun 2023 $0.0145
+2.77%
$-- $1,409
May 2023 $0.0141
-74.77%
$211,633 $1,906
Apr 2023 $0.056
+3.28%
$839,719 $7
Mar 2023 $0.0542
+22.90%
$812,786 $40
Feb 2023 $0.044
+0.30%
$660,573 $174
Jan 2023 $0.0439
+39.87%
$659,119 $56
Dec 2022 $0.0314
-7.07%
$471,284 $43,346
Nov 2022 $0.0338
+4.46%
$506,821 $4,794
Oct 2022 $0.0324
-0.28%
$485,278 $18,366
Sep 2022 $0.0324
-13.86%
$486,622 $32,629
Aug 2022 $0.0377
-24.12%
$-- $50,988
Jul 2022 $0.0497
+31.29%
$745,565 $34,539
Download