Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0000688
-18.82%
$-- $2
Dec 2024 $0.000148
+1.89%
$-- $111
Nov 2024 $0.000146
-98.94%
$2,189 $15,054
Oct 2024 $0.0129
+28.72%
$206,294 $16,876
Sep 2024 $0.014
+75.00%
$-- $274
Aug 2024 $0.013
+0.00%
$-- $0
Jul 2024 $0.00556
+0.00%
$-- $20
Jun 2024 $0.018
+80.00%
$-- $14
May 2024 $0.02
+122.22%
$-- $29,927
Feb 2024 $0.0118
+0.00%
$-- $2
Jan 2024 $0.0118
-41.00%
$-- $15
Dec 2023 $0.02
+1.73%
$300,000 $122
Nov 2023 $0.00036
-97.36%
$-- $55
Oct 2023 $0.0002
+0.27%
$-- $3
Aug 2023 $0.00702
-49.10%
$-- $29
Jul 2023 $0.0138
+10.36%
$-- $89
Jun 2023 $0.0145
+2.77%
$-- $1,409
May 2023 $0.0141
-74.77%
$211,633 $1,906
Apr 2023 $0.056
+3.28%
$839,719 $7
Mar 2023 $0.0542
+22.90%
$812,786 $40
Feb 2023 $0.044
+0.30%
$660,573 $174
Jan 2023 $0.0439
+39.87%
$659,119 $56
Dec 2022 $0.0314
-7.07%
$471,284 $43,346
Nov 2022 $0.0338
+4.46%
$506,821 $4,794
Oct 2022 $0.0324
-0.28%
$485,278 $18,366
Sep 2022 $0.0324
-13.86%
$486,622 $32,629
Aug 2022 $0.0377
-24.12%
$-- $50,988
Jul 2022 $0.0497
+31.29%
$745,565 $34,539
Download