Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000688
-18.82%
$ -- $ 2
Dec 2024 $ 0.000148
+1.89%
$ -- $ 111
Nov 2024 $ 0.000146
-98.94%
$ 2,189 $ 15,054
Oct 2024 $ 0.0129
+28.72%
$ 206,294 $ 16,876
Sep 2024 $ 0.014
+75.00%
$ -- $ 274
Aug 2024 $ 0.013
+0.00%
$ -- $ 0
Jul 2024 $ 0.00556
+0.00%
$ -- $ 20
Jun 2024 $ 0.018
+80.00%
$ -- $ 14
May 2024 $ 0.02
+122.22%
$ -- $ 29,927
Feb 2024 $ 0.0118
+0.00%
$ -- $ 2
Jan 2024 $ 0.0118
-41.00%
$ -- $ 15
Dec 2023 $ 0.02
+1.73%
$ 300,000 $ 122
Nov 2023 $ 0.00036
-97.36%
$ -- $ 55
Oct 2023 $ 0.0002
+0.27%
$ -- $ 3
Aug 2023 $ 0.00702
-49.10%
$ -- $ 29
Jul 2023 $ 0.0138
+10.36%
$ -- $ 89
Jun 2023 $ 0.0145
+2.77%
$ -- $ 1,409
May 2023 $ 0.0141
-74.77%
$ 211,633 $ 1,906
Apr 2023 $ 0.056
+3.28%
$ 839,719 $ 7
Mar 2023 $ 0.0542
+22.90%
$ 812,786 $ 40
Feb 2023 $ 0.044
+0.30%
$ 660,573 $ 174
Jan 2023 $ 0.0439
+39.87%
$ 659,119 $ 56
Dec 2022 $ 0.0314
-7.07%
$ 471,284 $ 43,346
Nov 2022 $ 0.0338
+4.46%
$ 506,821 $ 4,794
Oct 2022 $ 0.0324
-0.28%
$ 485,278 $ 18,366
Sep 2022 $ 0.0324
-13.86%
$ 486,622 $ 32,629
Aug 2022 $ 0.0377
-24.12%
$ -- $ 50,988
Jul 2022 $ 0.0497
+31.29%
$ 745,565 $ 34,539
Download