Newsolution2.0 Historical Data

NSTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0141
-4.74%
$ 211,285 $ 239
Nov 1, 2024 $ 0.0148
+7.66%
$ 222,047 $ 252
Oct 31, 2024 $ 0.0138
+6.73%
$ 206,294 $ 672
Oct 30, 2024 $ 0.0129
-1.03%
$ 193,075 $ 56
Oct 29, 2024 $ 0.013
-2.22%
$ 194,838 $ 102
Oct 28, 2024 $ 0.0133
-0.06%
$ 199,203 $ 61
Oct 27, 2024 $ 0.0133
+5.58%
$ 199,142 $ 469
Oct 26, 2024 $ 0.0126
+2.43%
$ 188,725 $ 51
Oct 25, 2024 $ 0.0122
-3.80%
$ 183,571 $ 29
Oct 24, 2024 $ 0.0127
+3.77%
$ 190,582 $ 558
Oct 23, 2024 $ 0.0122
+3.05%
$ 183,651 $ 231
Oct 22, 2024 $ 0.0119
+13.97%
$ 179,098 $ 222
Oct 21, 2024 $ 0.0105
-13.05%
$ 157,453 $ 889
Oct 20, 2024 $ 0.0121
+4.64%
$ 181,317 $ 37
Oct 19, 2024 $ 0.0116
-8.05%
$ 174,083 $ 197
Oct 18, 2024 $ 0.0126
+3.90%
$ 189,436 $ 1,997
Oct 17, 2024 $ 0.0122
+1.32%
$ 182,870 $ 8
Oct 16, 2024 $ 0.012
+2.23%
$ 180,174 $ 3,473
Oct 15, 2024 $ 0.0117
+12.96%
$ 174,785 $ 547
Oct 14, 2024 $ 0.0103
+8.06%
$ 154,825 $ 1,676
Oct 13, 2024 $ 0.00959
+3.84%
$ 143,824 $ 5,875
Oct 12, 2024 $ 0.00923
+4.50%
$ 138,451 $ 218
Oct 11, 2024 $ 0.00882
-0.11%
$ 132,335 $ 181
Oct 9, 2024 $ 0.01
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.01
+0.00%
$ 150,000 $ 0
Sep 30, 2024 $ 0.014
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.014
+0.00%
$ 210,000 $ 1
Sep 28, 2024 $ 0.0199
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0199
-0.50%
$ 298,500 $ 23
Sep 26, 2024 $ 0.02
+56.86%
$ 300,000 $ 249
Sep 13, 2024 $ 0.008
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.008
+0.00%
$ 120,000 $ 0
Aug 8, 2024 $ 0.013
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.013
+0.00%
$ 195,000 $ 0
Jul 5, 2024 $ 0.00556
+0.00%
$ -- $ 10
Jul 4, 2024 $ 0.00556
+0.00%
$ 83,325 $ 10
Jun 13, 2024 $ 0.018
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.018
+80.00%
$ 270,000 $ 2
Jun 11, 2024 $ 0.01
+0.00%
$ 150,000 $ 10
May 22, 2024 $ 0.02
+0.00%
$ -- $ 25
May 21, 2024 $ 0.02
+122.84%
$ 300,000 $ 64
May 17, 2024 $ 0.298
+0.00%
$ 4.47 million $ 14,919
May 16, 2024 $ 0.298
+1.36%
$ 4.47 million $ 14,919
May 14, 2024 $ 0.009
+0.00%
$ -- $ 0
May 13, 2024 $ 0.009
+0.00%
$ 135,000 $ 0
Feb 8, 2024 $ 0.0118
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.0118
+0.00%
$ 177,000 $ 1
Jan 13, 2024 $ 0.0118
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0118
+0.00%
$ 177,000 $ 0
Jan 1, 2024 $ 0.02
+0.00%
$ 300,000 $ 15