Newsolution2.0 Historical Data

NSTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.02
+2.56%
$ 300,000 $ 20
Dec 18, 2023 $ 0.0197
+0.00%
$ -- $ 25
Dec 17, 2023 $ 0.0197
+0.00%
$ 296,250 $ 25
Dec 16, 2023 $ 0.01
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.01
+0.00%
$ 150,000 $ 2
Dec 14, 2023 $ 0.02
+0.00%
$ 300,000 $ 4
Dec 13, 2023 $ 0.02
+1.68%
$ 300,000 $ 19
Dec 11, 2023 $ 0.0197
+0.00%
$ 295,200 $ 4
Dec 10, 2023 $ 0.0197
+0.10%
$ 295,200 $ 24
Nov 27, 2023 $ 0.00036
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.00036
+0.00%
$ 5,402 $ 0
Nov 10, 2023 $ 0.0138
+0.00%
$ -- $ 3
Nov 9, 2023 $ 0.0138
+0.00%
$ 207,000 $ 3
Nov 8, 2023 $ 0.0138
+0.00%
$ -- $ 4
Nov 7, 2023 $ 0.0138
+1.33%
$ 207,000 $ 46
Oct 24, 2023 $ 0.0002
+0.51%
$ -- $ 1
Oct 23, 2023 $ 0.0002
-0.20%
$ 2,993 $ 1
Aug 30, 2023 $ 0.00702
+0.05%
$ 105,281 $ 14
Aug 29, 2023 $ 0.00702
+0.04%
$ 105,239 $ 14
Aug 17, 2023 $ 0.0138
+0.28%
$ 206,368 $ 0
Aug 16, 2023 $ 0.0137
-0.42%
$ 205,972 $ 0
Jul 15, 2023 $ 0.0138
+0.02%
$ -- $ 31
Jul 14, 2023 $ 0.0138
-0.01%
$ 207,041 $ 31
Jul 9, 2023 $ 0.0139
+0.22%
$ -- $ 1
Jul 8, 2023 $ 0.0139
+98.15%
$ 208,364 $ 13
Jul 7, 2023 $ 0.0125
-0.38%
$ -- $ 6
Jul 6, 2023 $ 0.0125
+0.11%
$ 187,922 $ 6
Jun 28, 2023 $ 0.0145
+0.01%
$ -- $ 0
Jun 27, 2023 $ 0.0145
-0.10%
$ 217,440 $ 0
Jun 25, 2023 $ 0.0147
+0.07%
$ -- $ 1
Jun 24, 2023 $ 0.0147
+46.89%
$ 220,338 $ 1
Jun 23, 2023 $ 0.01
-0.28%
$ 150,082 $ 12
Jun 19, 2023 $ 0.0149
-0.36%
$ -- $ 21
Jun 18, 2023 $ 0.015
+0.01%
$ 224,807 $ 21
Jun 16, 2023 $ 0.016
+0.08%
$ 239,947 $ 0
Jun 15, 2023 $ 0.016
+14.22%
$ 239,765 $ 61
Jun 14, 2023 $ 0.014
-6.07%
$ 209,935 $ 67
Jun 13, 2023 $ 0.015
-0.03%
$ -- $ 7
Jun 12, 2023 $ 0.015
+0.09%
$ 225,029 $ 8
Jun 10, 2023 $ 0.017
+0.04%
$ -- $ 231
Jun 9, 2023 $ 0.017
-0.16%
$ 254,968 $ 231
Jun 8, 2023 $ 0.0164
+0.06%
$ -- $ 1
Jun 7, 2023 $ 0.0164
+0.03%
$ 245,316 $ 14
Jun 6, 2023 $ 0.0164
+0.01%
$ 245,289 $ 146
Jun 5, 2023 $ 0.0178
-0.21%
$ -- $ 124
Jun 4, 2023 $ 0.0178
-10.43%
$ 267,611 $ 233
Jun 3, 2023 $ 0.0199
+6.61%
$ 298,847 $ 211
Jun 1, 2023 $ 0.0141
+0.00%
$ 211,714 $ 17
May 31, 2023 $ 0.0141
-29.51%
$ 211,633 $ 18
May 30, 2023 $ 0.02
+5.42%
$ 300,188 $ 144