Newsolution2.0 Historical Data

NSTE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0192
-1.10%
$ -- $ 3
May 27, 2023 $ 0.0194
-13.38%
$ 291,039 $ 170
May 26, 2023 $ 0.0223
-1.25%
$ 335,211 $ 222
May 25, 2023 $ 0.0226
+2.02%
$ 339,464 $ 52
May 24, 2023 $ 0.0222
+10.77%
$ 332,682 $ 206
May 23, 2023 $ 0.02
-0.27%
$ 300,344 $ 101
May 22, 2023 $ 0.0232
-0.10%
$ -- $ 221
May 21, 2023 $ 0.0232
+0.39%
$ 348,684 $ 222
May 20, 2023 $ 0.0201
+0.17%
$ -- $ 118
May 19, 2023 $ 0.02
+19.49%
$ 300,689 $ 247
May 17, 2023 $ 0.0168
+0.00%
$ -- $ 0
May 16, 2023 $ 0.0168
-0.35%
$ 251,437 $ 0
May 13, 2023 $ 0.0175
+2.40%
$ -- $ 22
May 12, 2023 $ 0.0171
+6.82%
$ 255,757 $ 57
May 11, 2023 $ 0.016
+0.00%
$ -- $ 4
May 10, 2023 $ 0.016
+6.53%
$ 240,443 $ 94
May 6, 2023 $ 0.0116
-0.03%
$ 174,067 $ 2
May 5, 2023 $ 0.0116
-1.00%
$ 173,691 $ 2
May 4, 2023 $ 0.0556
+0.45%
$ -- $ 0
May 3, 2023 $ 0.0554
+1.30%
$ 830,807 $ 0
May 2, 2023 $ 0.0547
+2.39%
$ 820,149 $ 0
May 1, 2023 $ 0.0534
-4.43%
$ 801,511 $ 0
Apr 30, 2023 $ 0.056
+0.02%
$ 839,719 $ 0
Apr 29, 2023 $ 0.0559
+0.00%
$ 838,994 $ 0
Apr 28, 2023 $ 0.0559
-0.18%
$ 838,963 $ 0
Apr 27, 2023 $ 0.056
+3.75%
$ 840,623 $ 0
Apr 26, 2023 $ 0.054
+0.27%
$ 809,672 $ 0
Apr 25, 2023 $ 0.0539
+2.79%
$ 807,807 $ 0
Apr 24, 2023 $ 0.0524
-1.32%
$ 785,879 $ 0
Apr 23, 2023 $ 0.0531
+0.33%
$ 796,937 $ 0
Apr 22, 2023 $ 0.053
+2.15%
$ 794,606 $ 0
Apr 21, 2023 $ 0.0519
-3.88%
$ 778,146 $ 0
Apr 20, 2023 $ 0.0539
-2.75%
$ 808,969 $ 0
Apr 19, 2023 $ 0.0555
-3.96%
$ 832,714 $ 0
Apr 18, 2023 $ 0.0578
+2.38%
$ 866,649 $ 0
Apr 17, 2023 $ 0.0564
-2.71%
$ 846,111 $ 0
Apr 16, 2023 $ 0.058
+0.19%
$ 869,735 $ 0
Apr 15, 2023 $ 0.0578
-0.32%
$ 867,028 $ 0
Apr 14, 2023 $ 0.058
+0.41%
$ 870,485 $ 0
Apr 13, 2023 $ 0.0578
+1.69%
$ 866,725 $ 0
Apr 12, 2023 $ 0.0568
-1.16%
$ 852,342 $ 0
Apr 11, 2023 $ 0.0575
+1.94%
$ 862,753 $ 0
Apr 10, 2023 $ 0.0564
+3.92%
$ 845,775 $ 0
Apr 9, 2023 $ 0.0543
+2.00%
$ 814,517 $ 0
Apr 8, 2023 $ 0.0531
-0.30%
$ 796,212 $ 0
Apr 7, 2023 $ 0.0532
-0.27%
$ 798,520 $ 0
Apr 6, 2023 $ 0.0534
-0.42%
$ 800,485 $ 0
Apr 5, 2023 $ 0.0536
-0.02%
$ 803,729 $ 0
Apr 4, 2023 $ 0.0536
+1.32%
$ 803,828 $ 0
Apr 3, 2023 $ 0.0528
-1.43%
$ 792,509 $ 0