Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000688
+1.93%
$ -- $ 0
Jan 6 $ 0.000087
-4.16%
$ -- $ 0
Dec 30 $ 0.0000857
+1.09%
$ 1,371 $ 2
Dec 23 $ 0.000148
+45.17%
$ -- $ 16
Dec 16 $ 0.000114
-58.56%
$ 1,382 $ 34
Dec 9 $ 0.000169
+32.61%
$ 4,119 $ 19
Dec 2 $ 0.000245
+72.55%
$ 1,984 $ 21
Nov 25 $ 0.000142
-29.77%
$ 2,131 $ 13
Nov 18 $ 0.000243
+26.36%
$ 3,033 $ 24
Nov 11 $ 0.000253
-98.22%
$ 2,858 $ 6,534
Nov 4 $ 0.0142
+6.63%
$ 212,658 $ 7,851
Oct 28 $ 0.0133
+0.34%
$ 199,996 $ 1,427
Oct 21 $ 0.0126
+4.22%
$ 199,142 $ 1,979
Oct 14 $ 0.0121
+26.54%
$ 181,317 $ 7,935
Oct 7 $ 0.00923
-7.70%
$ 143,824 $ 399
Sep 30 $ 0.014
+0.00%
$ -- $ 1
Sep 23 $ 0.0199
+56.08%
$ 210,000 $ 272
Sep 9 $ 0.008
+0.00%
$ -- $ 0
Aug 5 $ 0.013
+0.00%
$ -- $ 0
Jul 1 $ 0.00556
+0.00%
$ -- $ 20
Jun 10 $ 0.018
+80.00%
$ -- $ 14
May 20 $ 0.02
+122.84%
$ -- $ 89
May 13 $ 0.298
+3,213.31%
$ -- $ 29,838
Feb 5 $ 0.0118
+0.00%
$ -- $ 2
Jan 8 $ 0.0118
+0.00%
$ -- $ 0
Jan 1 $ 0.02
+0.00%
$ -- $ 15
Dec 18 $ 0.0197
+0.00%
$ -- $ 25
Dec 11 $ 0.01
-49.19%
$ 296,250 $ 29
Nov 27 $ 0.00036
+0.00%
$ -- $ 0
Nov 6 $ 0.0138
+1.33%
$ -- $ 55
Oct 23 $ 0.0002
+0.27%
$ -- $ 3
Aug 28 $ 0.00702
+0.08%
$ -- $ 29
Aug 14 $ 0.0138
-0.23%
$ -- $ 0
Jul 10 $ 0.0138
+0.04%
$ -- $ 62
Jul 3 $ 0.0139
+11.25%
$ -- $ 27
Jun 26 $ 0.0145
-0.04%
$ -- $ 0
Jun 19 $ 0.0147
-1.98%
$ -- $ 34
Jun 12 $ 0.016
+6.73%
$ 224,807 $ 144
Jun 5 $ 0.017
-4.68%
$ -- $ 746
May 29 $ 0.0178
-6.02%
$ 267,611 $ 624
May 22 $ 0.0194
-16.48%
$ -- $ 973
May 15 $ 0.0201
+19.33%
$ 348,684 $ 366
May 8 $ 0.0175
+16.05%
$ -- $ 177
May 1 $ 0.0116
-79.25%
$ -- $ 4
Apr 24 $ 0.0559
+5.35%
$ 839,719 $ 1
Apr 17 $ 0.053
-8.63%
$ 796,937 $ 1
Apr 10 $ 0.0578
+6.53%
$ 869,735 $ 1
Apr 3 $ 0.0543
+1.30%
$ 814,517 $ 1
Mar 27 $ 0.0536
+0.69%
$ 804,275 $ 1
Mar 20 $ 0.0523
-2.39%
$ 799,175 $ 1
Download