Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0000688
+1.93%
$-- $0
Jan 6 $0.000087
-4.16%
$-- $0
Dec 30 $0.0000857
+1.09%
$1,371 $2
Dec 23 $0.000148
+45.17%
$-- $16
Dec 16 $0.000114
-58.56%
$1,382 $34
Dec 9 $0.000169
+32.61%
$4,119 $19
Dec 2 $0.000245
+72.55%
$1,984 $21
Nov 25 $0.000142
-29.77%
$2,131 $13
Nov 18 $0.000243
+26.36%
$3,033 $24
Nov 11 $0.000253
-98.22%
$2,858 $6,534
Nov 4 $0.0142
+6.63%
$212,658 $7,851
Oct 28 $0.0133
+0.34%
$199,996 $1,427
Oct 21 $0.0126
+4.22%
$199,142 $1,979
Oct 14 $0.0121
+26.54%
$181,317 $7,935
Oct 7 $0.00923
-7.70%
$143,824 $399
Sep 30 $0.014
+0.00%
$-- $1
Sep 23 $0.0199
+56.08%
$210,000 $272
Sep 9 $0.008
+0.00%
$-- $0
Aug 5 $0.013
+0.00%
$-- $0
Jul 1 $0.00556
+0.00%
$-- $20
Jun 10 $0.018
+80.00%
$-- $14
May 20 $0.02
+122.84%
$-- $89
May 13 $0.298
+3.21K%
$-- $29,838
Feb 5 $0.0118
+0.00%
$-- $2
Jan 8 $0.0118
+0.00%
$-- $0
Jan 1 $0.02
+0.00%
$-- $15
Dec 18 $0.0197
+0.00%
$-- $25
Dec 11 $0.01
-49.19%
$296,250 $29
Nov 27 $0.00036
+0.00%
$-- $0
Nov 6 $0.0138
+1.33%
$-- $55
Oct 23 $0.0002
+0.27%
$-- $3
Aug 28 $0.00702
+0.08%
$-- $29
Aug 14 $0.0138
-0.23%
$-- $0
Jul 10 $0.0138
+0.04%
$-- $62
Jul 3 $0.0139
+11.25%
$-- $27
Jun 26 $0.0145
-0.04%
$-- $0
Jun 19 $0.0147
-1.98%
$-- $34
Jun 12 $0.016
+6.73%
$224,807 $144
Jun 5 $0.017
-4.68%
$-- $746
May 29 $0.0178
-6.02%
$267,611 $624
May 22 $0.0194
-16.48%
$-- $973
May 15 $0.0201
+19.33%
$348,684 $366
May 8 $0.0175
+16.05%
$-- $177
May 1 $0.0116
-79.25%
$-- $4
Apr 24 $0.0559
+5.35%
$839,719 $1
Apr 17 $0.053
-8.63%
$796,937 $1
Apr 10 $0.0578
+6.53%
$869,735 $1
Apr 3 $0.0543
+1.30%
$814,517 $1
Mar 27 $0.0536
+0.69%
$804,275 $1
Mar 20 $0.0523
-2.39%
$799,175 $1
Download